Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:03:20 | - | 178,560 |
19.09.24 12:03:20 | - | 178,560 |
19.09.24 12:03:20 | - | 178,560 |
19.09.24 12:03:20 | - | 178,560 |
19.09.24 12:03:03 | - | 178,540 |
19.09.24 12:03:03 | - | 178,540 |
19.09.24 12:03:03 | - | 178,540 |
19.09.24 12:02:41 | - | 178,560 |
19.09.24 12:02:26 | - | 178,580 |
19.09.24 12:02:09 | - | 178,600 |
19.09.24 12:01:40 | - | 178,621 |
19.09.24 12:01:31 | - | 178,600 |
19.09.24 12:00:44 | - | 178,600 |
19.09.24 12:00:22 | - | 178,641 |
19.09.24 12:00:05 | - | 178,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:59:47 | - | 178,540 |
19.09.24 11:59:45 | - | 178,520 |
19.09.24 11:59:20 | - | 178,540 |
19.09.24 11:58:59 | - | 178,560 |
19.09.24 11:58:48 | - | 178,540 |
19.09.24 11:58:40 | - | 178,520 |
19.09.24 11:58:37 | - | 178,540 |
19.09.24 11:58:28 | - | 178,580 |
19.09.24 11:58:09 | - | 178,560 |
19.09.24 11:57:57 | - | 178,560 |
19.09.24 11:57:43 | - | 178,560 |
19.09.24 11:57:33 | - | 178,560 |
19.09.24 11:57:04 | - | 178,580 |
19.09.24 11:56:50 | - | 178,580 |
19.09.24 11:56:47 | - | 178,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:56:28 | - | 178,621 |
19.09.24 11:56:10 | - | 178,641 |
19.09.24 11:55:38 | - | 178,641 |
19.09.24 11:55:29 | - | 178,621 |
19.09.24 11:55:20 | - | 178,621 |
19.09.24 11:55:03 | - | 178,621 |
19.09.24 11:54:50 | - | 178,600 |
19.09.24 11:54:43 | - | 178,600 |
19.09.24 11:54:34 | - | 178,600 |
19.09.24 11:54:19 | - | 178,600 |
19.09.24 11:54:19 | - | 178,600 |
19.09.24 11:53:45 | - | 178,621 |
19.09.24 11:53:39 | - | 178,600 |
19.09.24 11:53:23 | - | 178,580 |
19.09.24 11:53:12 | - | 178,560 |