Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:14:24 | - | 178,660 |
19.09.24 12:14:14 | - | 178,660 |
19.09.24 12:14:02 | - | 178,660 |
19.09.24 12:13:57 | - | 178,641 |
19.09.24 12:13:42 | - | 178,660 |
19.09.24 12:13:10 | - | 178,641 |
19.09.24 12:12:57 | - | 178,641 |
19.09.24 12:11:54 | - | 178,660 |
19.09.24 12:11:45 | - | 178,621 |
19.09.24 12:11:32 | - | 178,641 |
19.09.24 12:11:32 | - | 178,641 |
19.09.24 12:11:32 | - | 178,641 |
19.09.24 12:11:32 | - | 178,641 |
19.09.24 12:10:57 | - | 178,600 |
19.09.24 12:10:45 | - | 178,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:10:15 | - | 178,600 |
19.09.24 12:10:08 | - | 178,600 |
19.09.24 12:09:55 | - | 178,621 |
19.09.24 12:09:29 | - | 178,600 |
19.09.24 12:09:09 | - | 178,600 |
19.09.24 12:09:03 | - | 178,580 |
19.09.24 12:08:31 | - | 178,600 |
19.09.24 12:08:06 | - | 178,660 |
19.09.24 12:07:40 | - | 178,621 |
19.09.24 12:07:35 | - | 178,621 |
19.09.24 12:07:20 | - | 178,641 |
19.09.24 12:07:13 | - | 178,600 |
19.09.24 12:07:01 | - | 178,641 |
19.09.24 12:06:40 | - | 178,641 |
19.09.24 12:06:23 | - | 178,621 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:06:05 | - | 178,621 |
19.09.24 12:06:02 | - | 178,621 |
19.09.24 12:05:37 | - | 178,580 |
19.09.24 12:05:37 | - | 178,600 |
19.09.24 12:05:04 | - | 178,560 |
19.09.24 12:04:54 | - | 178,540 |
19.09.24 12:04:44 | - | 178,540 |
19.09.24 12:04:36 | - | 178,560 |
19.09.24 12:04:26 | - | 178,540 |
19.09.24 12:04:16 | - | 178,540 |
19.09.24 12:04:01 | - | 178,540 |
19.09.24 12:03:34 | - | 178,520 |
19.09.24 12:03:20 | - | 178,560 |
19.09.24 12:03:20 | - | 178,560 |
19.09.24 12:03:20 | - | 178,560 |