Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:25:15 | - | 178,780 |
19.09.24 12:25:01 | - | 178,780 |
19.09.24 12:24:57 | - | 178,720 |
19.09.24 12:24:57 | - | 178,720 |
19.09.24 12:24:50 | - | 178,760 |
19.09.24 12:24:33 | - | 178,760 |
19.09.24 12:24:26 | - | 178,780 |
19.09.24 12:24:17 | - | 178,780 |
19.09.24 12:23:58 | - | 178,760 |
19.09.24 12:23:52 | - | 178,780 |
19.09.24 12:23:12 | - | 178,760 |
19.09.24 12:22:20 | - | 178,760 |
19.09.24 12:22:16 | - | 178,760 |
19.09.24 12:22:08 | - | 178,760 |
19.09.24 12:21:57 | - | 178,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:21:29 | - | 178,700 |
19.09.24 12:20:55 | - | 178,680 |
19.09.24 12:20:45 | - | 178,680 |
19.09.24 12:20:22 | - | 178,680 |
19.09.24 12:20:18 | - | 178,700 |
19.09.24 12:20:02 | - | 178,700 |
19.09.24 12:20:01 | - | 178,700 |
19.09.24 12:20:01 | - | 178,700 |
19.09.24 12:19:42 | - | 178,680 |
19.09.24 12:18:45 | - | 178,680 |
19.09.24 12:18:06 | - | 178,660 |
19.09.24 12:17:45 | - | 178,641 |
19.09.24 12:17:35 | - | 178,660 |
19.09.24 12:17:19 | - | 178,641 |
19.09.24 12:17:08 | - | 178,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:16:54 | - | 178,600 |
19.09.24 12:16:50 | - | 178,600 |
19.09.24 12:16:26 | - | 178,600 |
19.09.24 12:16:05 | - | 178,600 |
19.09.24 12:15:52 | - | 178,600 |
19.09.24 12:15:42 | - | 178,580 |
19.09.24 12:15:39 | - | 178,580 |
19.09.24 12:15:29 | - | 178,600 |
19.09.24 12:15:15 | - | 178,600 |
19.09.24 12:15:04 | - | 178,621 |
19.09.24 12:15:01 | - | 178,621 |
19.09.24 12:15:01 | - | 178,621 |
19.09.24 12:15:01 | - | 178,621 |
19.09.24 12:15:01 | - | 178,621 |
19.09.24 12:14:35 | - | 178,660 |