Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:54:49 | - | 178,900 |
19.09.24 12:54:49 | - | 178,900 |
19.09.24 12:54:28 | - | 178,880 |
19.09.24 12:54:06 | - | 178,880 |
19.09.24 12:53:58 | - | 178,880 |
19.09.24 12:53:54 | - | 178,880 |
19.09.24 12:53:39 | - | 178,860 |
19.09.24 12:53:34 | - | 178,880 |
19.09.24 12:53:22 | - | 178,880 |
19.09.24 12:53:00 | - | 178,860 |
19.09.24 12:52:46 | - | 178,840 |
19.09.24 12:52:43 | - | 178,860 |
19.09.24 12:52:33 | - | 178,860 |
19.09.24 12:52:08 | - | 178,860 |
19.09.24 12:52:05 | - | 178,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:51:48 | - | 178,820 |
19.09.24 12:51:42 | - | 178,840 |
19.09.24 12:51:33 | - | 178,820 |
19.09.24 12:51:25 | - | 178,880 |
19.09.24 12:51:08 | - | 178,860 |
19.09.24 12:51:01 | - | 178,840 |
19.09.24 12:51:01 | - | 178,840 |
19.09.24 12:51:01 | - | 178,840 |
19.09.24 12:51:01 | - | 178,840 |
19.09.24 12:51:01 | - | 178,840 |
19.09.24 12:50:49 | - | 178,820 |
19.09.24 12:50:45 | - | 178,820 |
19.09.24 12:50:20 | - | 178,820 |
19.09.24 12:50:10 | - | 178,840 |
19.09.24 12:50:06 | - | 178,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:49:55 | - | 178,820 |
19.09.24 12:49:21 | - | 178,820 |
19.09.24 12:49:06 | - | 178,820 |
19.09.24 12:48:48 | - | 178,820 |
19.09.24 12:48:29 | - | 178,820 |
19.09.24 12:48:26 | - | 178,820 |
19.09.24 12:48:13 | - | 178,800 |
19.09.24 12:47:52 | - | 178,780 |
19.09.24 12:47:46 | - | 178,800 |
19.09.24 12:47:36 | - | 178,800 |
19.09.24 12:47:32 | - | 178,780 |
19.09.24 12:47:28 | - | 178,780 |
19.09.24 12:47:18 | - | 178,780 |
19.09.24 12:47:04 | - | 178,780 |
19.09.24 12:46:57 | - | 178,780 |