Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:36:13 | - | 179,000 |
19.09.24 13:35:57 | - | 179,020 |
19.09.24 13:35:23 | - | 179,000 |
19.09.24 13:34:53 | - | 179,000 |
19.09.24 13:34:18 | - | 179,000 |
19.09.24 13:33:43 | - | 178,920 |
19.09.24 13:33:10 | - | 178,920 |
19.09.24 13:32:44 | - | 178,920 |
19.09.24 13:32:44 | - | 178,920 |
19.09.24 13:32:14 | - | 178,900 |
19.09.24 13:31:33 | - | 178,840 |
19.09.24 13:31:27 | - | 178,840 |
19.09.24 13:31:11 | - | 178,900 |
19.09.24 13:31:11 | - | 178,900 |
19.09.24 13:31:11 | - | 178,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:31:11 | - | 178,900 |
19.09.24 13:30:35 | - | 178,920 |
19.09.24 13:30:25 | - | 178,900 |
19.09.24 13:30:07 | - | 178,880 |
19.09.24 13:29:39 | - | 178,880 |
19.09.24 13:29:38 | - | 178,860 |
19.09.24 13:29:38 | - | 178,860 |
19.09.24 13:29:38 | - | 178,860 |
19.09.24 13:29:16 | - | 178,880 |
19.09.24 13:29:01 | - | 178,840 |
19.09.24 13:28:47 | - | 178,860 |
19.09.24 13:28:47 | - | 178,860 |
19.09.24 13:28:47 | - | 178,860 |
19.09.24 13:28:47 | - | 178,860 |
19.09.24 13:28:47 | - | 178,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:28:36 | - | 178,840 |
19.09.24 13:28:21 | - | 178,820 |
19.09.24 13:28:05 | - | 178,820 |
19.09.24 13:27:40 | - | 178,820 |
19.09.24 13:27:24 | - | 178,820 |
19.09.24 13:26:52 | - | 178,800 |
19.09.24 13:26:35 | - | 178,800 |
19.09.24 13:26:17 | - | 178,780 |
19.09.24 13:26:01 | - | 178,800 |
19.09.24 13:25:44 | - | 178,760 |
19.09.24 13:25:25 | - | 178,740 |
19.09.24 13:25:03 | - | 178,760 |
19.09.24 13:24:35 | - | 178,780 |
19.09.24 13:24:10 | - | 178,740 |
19.09.24 13:23:36 | - | 178,740 |