Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:14:48 | - | 179,160 |
19.09.24 14:14:33 | - | 179,180 |
19.09.24 14:14:16 | - | 179,180 |
19.09.24 14:13:51 | - | 179,160 |
19.09.24 14:13:14 | - | 179,180 |
19.09.24 14:13:01 | - | 179,160 |
19.09.24 14:12:40 | - | 179,160 |
19.09.24 14:12:09 | - | 179,180 |
19.09.24 14:11:39 | - | 179,141 |
19.09.24 14:11:21 | - | 179,121 |
19.09.24 14:11:02 | - | 179,080 |
19.09.24 14:10:39 | - | 179,100 |
19.09.24 14:10:30 | - | 179,060 |
19.09.24 14:10:11 | - | 179,100 |
19.09.24 14:09:58 | - | 179,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:09:33 | - | 179,100 |
19.09.24 14:09:21 | - | 179,100 |
19.09.24 14:09:05 | - | 179,060 |
19.09.24 14:08:39 | - | 179,080 |
19.09.24 14:08:20 | - | 179,080 |
19.09.24 14:07:58 | - | 179,121 |
19.09.24 14:07:44 | - | 179,100 |
19.09.24 14:07:26 | - | 179,100 |
19.09.24 14:07:20 | - | 179,100 |
19.09.24 14:07:01 | - | 179,121 |
19.09.24 14:06:52 | - | 179,100 |
19.09.24 14:06:37 | - | 179,100 |
19.09.24 14:06:13 | - | 179,121 |
19.09.24 14:05:44 | - | 179,100 |
19.09.24 14:05:16 | - | 179,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:04:59 | - | 179,100 |
19.09.24 14:04:26 | - | 179,121 |
19.09.24 14:03:44 | - | 179,100 |
19.09.24 14:03:35 | - | 179,060 |
19.09.24 14:03:16 | - | 179,020 |
19.09.24 14:02:57 | - | 179,040 |
19.09.24 14:02:40 | - | 179,020 |
19.09.24 14:02:09 | - | 179,080 |
19.09.24 14:01:53 | - | 179,100 |
19.09.24 14:01:28 | - | 179,121 |
19.09.24 14:00:48 | - | 179,141 |
19.09.24 14:00:17 | - | 179,141 |
19.09.24 14:00:00 | - | 179,121 |
19.09.24 13:59:35 | - | 179,141 |
19.09.24 13:59:19 | - | 179,121 |