Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:35:28 | - | 179,060 |
19.09.24 14:34:32 | - | 179,040 |
19.09.24 14:33:28 | - | 179,100 |
19.09.24 14:33:28 | - | 179,100 |
19.09.24 14:33:28 | - | 179,100 |
19.09.24 14:32:41 | - | 179,020 |
19.09.24 14:29:26 | - | 179,060 |
19.09.24 14:29:06 | - | 179,060 |
19.09.24 14:28:38 | - | 179,040 |
19.09.24 14:28:11 | - | 179,060 |
19.09.24 14:27:53 | - | 179,100 |
19.09.24 14:27:05 | - | 179,121 |
19.09.24 14:26:58 | - | 179,100 |
19.09.24 14:26:58 | - | 179,100 |
19.09.24 14:26:58 | - | 179,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:26:58 | - | 179,100 |
19.09.24 14:26:58 | - | 179,100 |
19.09.24 14:26:58 | - | 179,100 |
19.09.24 14:26:58 | - | 179,100 |
19.09.24 14:26:58 | - | 179,100 |
19.09.24 14:26:58 | - | 179,100 |
19.09.24 14:26:58 | - | 179,100 |
19.09.24 14:26:42 | - | 179,100 |
19.09.24 14:26:24 | - | 179,121 |
19.09.24 14:25:58 | - | 179,121 |
19.09.24 14:25:52 | - | 179,121 |
19.09.24 14:25:33 | - | 179,100 |
19.09.24 14:25:33 | - | 179,100 |
19.09.24 14:25:19 | - | 179,080 |
19.09.24 14:25:01 | - | 179,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:24:37 | - | 179,100 |
19.09.24 14:24:13 | - | 179,080 |
19.09.24 14:23:46 | - | 179,121 |
19.09.24 14:22:50 | - | 179,180 |
19.09.24 14:22:32 | - | 179,141 |
19.09.24 14:22:23 | - | 179,121 |
19.09.24 14:22:23 | - | 179,121 |
19.09.24 14:22:23 | - | 179,121 |
19.09.24 14:22:23 | - | 179,121 |
19.09.24 14:22:23 | - | 179,121 |
19.09.24 14:22:23 | - | 179,121 |
19.09.24 14:22:23 | - | 179,121 |
19.09.24 14:22:23 | - | 179,121 |
19.09.24 14:21:59 | - | 179,141 |
19.09.24 14:21:31 | - | 179,180 |