Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:21:31 | - | 179,180 |
19.09.24 14:21:21 | - | 179,160 |
19.09.24 14:20:55 | - | 179,160 |
19.09.24 14:20:41 | - | 179,200 |
19.09.24 14:20:41 | - | 179,200 |
19.09.24 14:20:41 | - | 179,200 |
19.09.24 14:20:41 | - | 179,200 |
19.09.24 14:20:20 | - | 179,220 |
19.09.24 14:19:53 | - | 179,200 |
19.09.24 14:18:48 | - | 179,200 |
19.09.24 14:18:24 | - | 179,180 |
19.09.24 14:18:00 | - | 179,141 |
19.09.24 14:17:37 | - | 179,121 |
19.09.24 14:17:06 | - | 179,141 |
19.09.24 14:16:38 | - | 179,141 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:16:18 | - | 179,141 |
19.09.24 14:16:05 | - | 179,180 |
19.09.24 14:15:41 | - | 179,180 |
19.09.24 14:15:06 | - | 179,141 |
19.09.24 14:14:48 | - | 179,160 |
19.09.24 14:14:33 | - | 179,180 |
19.09.24 14:14:16 | - | 179,180 |
19.09.24 14:13:51 | - | 179,160 |
19.09.24 14:13:14 | - | 179,180 |
19.09.24 14:13:01 | - | 179,160 |
19.09.24 14:12:40 | - | 179,160 |
19.09.24 14:12:09 | - | 179,180 |
19.09.24 14:11:39 | - | 179,141 |
19.09.24 14:11:21 | - | 179,121 |
19.09.24 14:11:02 | - | 179,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:10:39 | - | 179,100 |
19.09.24 14:10:30 | - | 179,060 |
19.09.24 14:10:11 | - | 179,100 |
19.09.24 14:09:58 | - | 179,100 |
19.09.24 14:09:33 | - | 179,100 |
19.09.24 14:09:21 | - | 179,100 |
19.09.24 14:09:05 | - | 179,060 |
19.09.24 14:08:39 | - | 179,080 |
19.09.24 14:08:20 | - | 179,080 |
19.09.24 14:07:58 | - | 179,121 |
19.09.24 14:07:44 | - | 179,100 |
19.09.24 14:07:26 | - | 179,100 |
19.09.24 14:07:20 | - | 179,100 |
19.09.24 14:07:01 | - | 179,121 |
19.09.24 14:06:52 | - | 179,100 |