Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:51:21 | - | 179,100 |
19.09.24 13:51:21 | - | 179,100 |
19.09.24 13:51:21 | - | 179,100 |
19.09.24 13:51:21 | - | 179,100 |
19.09.24 13:51:21 | - | 179,100 |
19.09.24 13:51:21 | - | 179,100 |
19.09.24 13:50:48 | - | 179,080 |
19.09.24 13:50:40 | - | 179,080 |
19.09.24 13:50:27 | - | 179,080 |
19.09.24 13:50:11 | - | 179,100 |
19.09.24 13:49:46 | - | 179,100 |
19.09.24 13:49:37 | - | 179,080 |
19.09.24 13:49:18 | - | 179,080 |
19.09.24 13:49:09 | - | 179,100 |
19.09.24 13:48:52 | - | 179,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:48:22 | - | 179,080 |
19.09.24 13:48:18 | - | 179,080 |
19.09.24 13:48:02 | - | 179,121 |
19.09.24 13:47:45 | - | 179,121 |
19.09.24 13:47:18 | - | 179,141 |
19.09.24 13:46:48 | - | 179,100 |
19.09.24 13:46:28 | - | 179,121 |
19.09.24 13:45:40 | - | 179,160 |
19.09.24 13:45:16 | - | 179,180 |
19.09.24 13:44:37 | - | 179,260 |
19.09.24 13:44:06 | - | 179,280 |
19.09.24 13:43:33 | - | 179,240 |
19.09.24 13:43:19 | - | 179,200 |
19.09.24 13:43:01 | - | 179,200 |
19.09.24 13:42:43 | - | 179,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:42:13 | - | 179,180 |
19.09.24 13:41:39 | - | 179,160 |
19.09.24 13:41:05 | - | 179,160 |
19.09.24 13:40:43 | - | 179,141 |
19.09.24 13:40:34 | - | 179,121 |
19.09.24 13:40:14 | - | 179,100 |
19.09.24 13:39:55 | - | 179,060 |
19.09.24 13:39:35 | - | 179,040 |
19.09.24 13:38:31 | - | 179,060 |
19.09.24 13:38:27 | - | 179,040 |
19.09.24 13:37:52 | - | 179,060 |
19.09.24 13:37:30 | - | 179,040 |
19.09.24 13:37:11 | - | 179,040 |
19.09.24 13:36:47 | - | 179,020 |
19.09.24 13:36:25 | - | 179,020 |