Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:14:18 | - | 178,760 |
19.09.24 13:14:18 | - | 178,760 |
19.09.24 13:14:18 | - | 178,760 |
19.09.24 13:14:18 | - | 178,760 |
19.09.24 13:14:18 | - | 178,760 |
19.09.24 13:14:18 | - | 178,760 |
19.09.24 13:14:18 | - | 178,760 |
19.09.24 13:14:18 | - | 178,760 |
19.09.24 13:14:18 | - | 178,760 |
19.09.24 13:14:18 | - | 178,760 |
19.09.24 13:14:18 | - | 178,760 |
19.09.24 13:14:18 | - | 178,760 |
19.09.24 13:14:18 | - | 178,760 |
19.09.24 13:14:18 | - | 178,760 |
19.09.24 13:14:18 | - | 178,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:14:18 | - | 178,760 |
19.09.24 13:13:59 | - | 178,780 |
19.09.24 13:13:59 | - | 178,780 |
19.09.24 13:13:36 | - | 178,820 |
19.09.24 13:13:09 | - | 178,800 |
19.09.24 13:12:42 | - | 178,820 |
19.09.24 13:12:20 | - | 178,840 |
19.09.24 13:10:38 | - | 178,719 |
19.09.24 13:10:00 | - | 178,673 |
19.09.24 13:09:53 | - | 178,760 |
19.09.24 13:09:25 | - | 178,780 |
19.09.24 13:09:01 | - | 178,780 |
19.09.24 13:08:39 | - | 178,800 |
19.09.24 13:08:08 | - | 178,800 |
19.09.24 13:07:43 | - | 178,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:07:31 | - | 178,800 |
19.09.24 13:07:10 | - | 178,820 |
19.09.24 13:06:50 | - | 178,800 |
19.09.24 13:06:30 | - | 178,800 |
19.09.24 13:05:53 | - | 178,800 |
19.09.24 13:05:10 | - | 178,820 |
19.09.24 13:04:51 | - | 178,880 |
19.09.24 13:04:08 | - | 178,880 |
19.09.24 13:03:37 | - | 178,860 |
19.09.24 13:03:05 | - | 178,880 |
19.09.24 13:02:28 | - | 178,860 |
19.09.24 13:01:44 | - | 178,847 |
19.09.24 13:00:58 | - | 178,840 |
19.09.24 13:00:11 | - | 178,540 |
19.09.24 12:59:46 | - | 178,820 |