Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:33:20 | - | 178,641 |
19.09.24 11:33:04 | - | 178,660 |
19.09.24 11:32:50 | - | 178,660 |
19.09.24 11:32:34 | - | 178,600 |
19.09.24 11:32:01 | - | 178,621 |
19.09.24 11:31:43 | - | 178,621 |
19.09.24 11:31:42 | - | 178,600 |
19.09.24 11:31:42 | - | 178,600 |
19.09.24 11:31:17 | - | 178,621 |
19.09.24 11:31:00 | - | 178,600 |
19.09.24 11:30:35 | - | 178,580 |
19.09.24 11:30:35 | - | 178,580 |
19.09.24 11:30:35 | - | 178,580 |
19.09.24 11:30:35 | - | 178,580 |
19.09.24 11:30:35 | - | 178,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:30:35 | - | 178,580 |
19.09.24 11:30:35 | - | 178,580 |
19.09.24 11:30:35 | - | 178,580 |
19.09.24 11:30:35 | - | 178,580 |
19.09.24 11:30:35 | - | 178,580 |
19.09.24 11:30:35 | - | 178,580 |
19.09.24 11:30:35 | - | 178,580 |
19.09.24 11:30:35 | - | 178,580 |
19.09.24 11:30:14 | - | 178,641 |
19.09.24 11:30:14 | - | 178,641 |
19.09.24 11:29:52 | - | 178,600 |
19.09.24 11:29:35 | - | 178,600 |
19.09.24 11:29:18 | - | 178,660 |
19.09.24 11:28:54 | - | 178,641 |
19.09.24 11:28:37 | - | 178,641 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:28:26 | - | 178,621 |
19.09.24 11:28:12 | - | 178,621 |
19.09.24 11:28:04 | - | 178,641 |
19.09.24 11:27:47 | - | 178,621 |
19.09.24 11:27:39 | - | 178,621 |
19.09.24 11:27:30 | - | 178,621 |
19.09.24 11:27:16 | - | 178,621 |
19.09.24 11:27:10 | - | 178,641 |
19.09.24 11:27:10 | - | 178,641 |
19.09.24 11:26:45 | - | 178,621 |
19.09.24 11:26:33 | - | 178,600 |
19.09.24 11:26:21 | - | 178,600 |
19.09.24 11:26:00 | - | 178,560 |
19.09.24 11:25:45 | - | 178,580 |
19.09.24 11:25:31 | - | 178,600 |