Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:20:42 | - | 177,640 |
20.09.24 14:20:35 | - | 177,640 |
20.09.24 14:20:27 | - | 177,660 |
20.09.24 14:20:14 | - | 177,640 |
20.09.24 14:20:09 | - | 177,640 |
20.09.24 14:20:09 | - | 177,640 |
20.09.24 14:19:56 | - | 177,660 |
20.09.24 14:19:51 | - | 177,660 |
20.09.24 14:19:40 | - | 177,660 |
20.09.24 14:19:32 | - | 177,640 |
20.09.24 14:19:16 | - | 177,640 |
20.09.24 14:18:56 | - | 177,660 |
20.09.24 14:18:49 | - | 177,680 |
20.09.24 14:18:38 | - | 177,700 |
20.09.24 14:18:28 | - | 177,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:18:23 | - | 177,720 |
20.09.24 14:18:17 | - | 177,720 |
20.09.24 14:18:01 | - | 177,740 |
20.09.24 14:17:56 | - | 177,760 |
20.09.24 14:17:47 | - | 177,760 |
20.09.24 14:17:39 | - | 177,760 |
20.09.24 14:17:28 | - | 177,740 |
20.09.24 14:17:00 | - | 177,740 |
20.09.24 14:16:44 | - | 177,760 |
20.09.24 14:16:42 | - | 177,740 |
20.09.24 14:15:54 | - | 177,740 |
20.09.24 14:15:43 | - | 177,740 |
20.09.24 14:15:14 | - | 177,700 |
20.09.24 14:15:01 | - | 177,700 |
20.09.24 14:14:47 | - | 177,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:14:27 | - | 177,700 |
20.09.24 14:14:13 | - | 177,720 |
20.09.24 14:14:06 | - | 177,720 |
20.09.24 14:14:01 | - | 177,720 |
20.09.24 14:14:01 | - | 177,720 |
20.09.24 14:13:47 | - | 177,720 |
20.09.24 14:13:40 | - | 177,720 |
20.09.24 14:13:37 | - | 177,720 |
20.09.24 14:13:27 | - | 177,720 |
20.09.24 14:13:19 | - | 177,720 |
20.09.24 14:13:04 | - | 177,720 |
20.09.24 14:12:55 | - | 177,740 |
20.09.24 14:12:49 | - | 177,760 |
20.09.24 14:12:29 | - | 177,781 |
20.09.24 14:12:14 | - | 177,781 |