Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:47:56 | - | 177,480 |
20.09.24 14:47:36 | - | 177,460 |
20.09.24 14:47:15 | - | 177,460 |
20.09.24 14:47:01 | - | 177,480 |
20.09.24 14:46:52 | - | 177,480 |
20.09.24 14:46:36 | - | 177,480 |
20.09.24 14:46:21 | - | 177,480 |
20.09.24 14:46:01 | - | 177,480 |
20.09.24 14:45:22 | - | 177,520 |
20.09.24 14:45:13 | - | 177,500 |
20.09.24 14:44:58 | - | 177,520 |
20.09.24 14:44:42 | - | 177,520 |
20.09.24 14:44:34 | - | 177,520 |
20.09.24 14:44:18 | - | 177,520 |
20.09.24 14:44:05 | - | 177,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:43:51 | - | 177,520 |
20.09.24 14:43:41 | - | 177,520 |
20.09.24 14:43:30 | - | 177,520 |
20.09.24 14:43:18 | - | 177,520 |
20.09.24 14:43:05 | - | 177,540 |
20.09.24 14:42:39 | - | 177,540 |
20.09.24 14:42:15 | - | 177,540 |
20.09.24 14:42:10 | - | 177,540 |
20.09.24 14:41:53 | - | 177,560 |
20.09.24 14:41:39 | - | 177,560 |
20.09.24 14:41:27 | - | 177,560 |
20.09.24 14:41:25 | - | 177,560 |
20.09.24 14:41:15 | - | 177,560 |
20.09.24 14:41:15 | - | 177,560 |
20.09.24 14:41:15 | - | 177,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:41:15 | - | 177,560 |
20.09.24 14:41:15 | - | 177,560 |
20.09.24 14:41:15 | - | 177,560 |
20.09.24 14:41:15 | - | 177,560 |
20.09.24 14:41:15 | - | 177,560 |
20.09.24 14:41:15 | - | 177,560 |
20.09.24 14:41:15 | - | 177,560 |
20.09.24 14:40:49 | - | 177,560 |
20.09.24 14:40:37 | - | 177,560 |
20.09.24 14:40:24 | - | 177,560 |
20.09.24 14:40:20 | - | 177,560 |
20.09.24 14:40:06 | - | 177,580 |
20.09.24 14:39:59 | - | 177,560 |
20.09.24 14:39:50 | - | 177,560 |
20.09.24 14:39:38 | - | 177,580 |