Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:34:09 | - | 177,620 |
20.09.24 14:34:09 | - | 177,620 |
20.09.24 14:33:47 | - | 177,620 |
20.09.24 14:33:29 | - | 177,620 |
20.09.24 14:33:21 | - | 177,640 |
20.09.24 14:33:04 | - | 177,620 |
20.09.24 14:32:32 | - | 177,600 |
20.09.24 14:32:20 | - | 177,600 |
20.09.24 14:32:18 | - | 177,600 |
20.09.24 14:32:01 | - | 177,620 |
20.09.24 14:29:25 | - | 177,660 |
20.09.24 14:29:14 | - | 177,660 |
20.09.24 14:29:09 | - | 177,680 |
20.09.24 14:29:06 | - | 177,660 |
20.09.24 14:29:06 | - | 177,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:28:49 | - | 177,680 |
20.09.24 14:28:41 | - | 177,680 |
20.09.24 14:28:12 | - | 177,720 |
20.09.24 14:27:44 | - | 177,740 |
20.09.24 14:27:35 | - | 177,760 |
20.09.24 14:27:11 | - | 177,760 |
20.09.24 14:26:59 | - | 177,760 |
20.09.24 14:26:52 | - | 177,760 |
20.09.24 14:26:22 | - | 177,740 |
20.09.24 14:26:08 | - | 177,740 |
20.09.24 14:25:54 | - | 177,700 |
20.09.24 14:25:27 | - | 177,700 |
20.09.24 14:25:14 | - | 177,680 |
20.09.24 14:25:01 | - | 177,700 |
20.09.24 14:24:46 | - | 177,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:24:04 | - | 177,720 |
20.09.24 14:23:49 | - | 177,700 |
20.09.24 14:23:24 | - | 177,700 |
20.09.24 14:22:59 | - | 177,660 |
20.09.24 14:22:57 | - | 177,660 |
20.09.24 14:22:22 | - | 177,660 |
20.09.24 14:22:07 | - | 177,660 |
20.09.24 14:21:59 | - | 177,680 |
20.09.24 14:21:50 | - | 177,680 |
20.09.24 14:21:35 | - | 177,660 |
20.09.24 14:21:23 | - | 177,640 |
20.09.24 14:21:14 | - | 177,640 |
20.09.24 14:21:07 | - | 177,640 |
20.09.24 14:21:02 | - | 177,640 |
20.09.24 14:20:45 | - | 177,640 |