Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:05:30 | - | 177,760 |
20.09.24 14:05:13 | - | 177,740 |
20.09.24 14:05:02 | - | 177,740 |
20.09.24 14:04:43 | - | 177,720 |
20.09.24 14:04:13 | - | 177,700 |
20.09.24 14:04:03 | - | 177,680 |
20.09.24 14:03:48 | - | 177,700 |
20.09.24 14:03:18 | - | 177,700 |
20.09.24 14:03:01 | - | 177,680 |
20.09.24 14:02:52 | - | 177,660 |
20.09.24 14:02:34 | - | 177,660 |
20.09.24 14:01:14 | - | 177,700 |
20.09.24 14:01:05 | - | 177,700 |
20.09.24 14:00:39 | - | 177,700 |
20.09.24 14:00:07 | - | 177,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:59:55 | - | 177,700 |
20.09.24 13:59:29 | - | 177,700 |
20.09.24 13:59:26 | - | 177,700 |
20.09.24 13:59:18 | - | 177,660 |
20.09.24 13:59:09 | - | 177,660 |
20.09.24 13:58:54 | - | 177,680 |
20.09.24 13:58:51 | - | 177,680 |
20.09.24 13:58:47 | - | 177,680 |
20.09.24 13:58:45 | - | 177,680 |
20.09.24 13:58:41 | - | 177,680 |
20.09.24 13:58:30 | - | 177,680 |
20.09.24 13:58:28 | - | 177,660 |
20.09.24 13:58:09 | - | 177,660 |
20.09.24 13:57:55 | - | 177,660 |
20.09.24 13:57:41 | - | 177,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:57:34 | - | 177,640 |
20.09.24 13:57:31 | - | 177,660 |
20.09.24 13:57:27 | - | 177,660 |
20.09.24 13:57:19 | - | 177,660 |
20.09.24 13:57:03 | - | 177,640 |
20.09.24 13:56:55 | - | 177,660 |
20.09.24 13:56:41 | - | 177,640 |
20.09.24 13:56:30 | - | 177,640 |
20.09.24 13:56:24 | - | 177,620 |
20.09.24 13:56:20 | - | 177,620 |
20.09.24 13:56:08 | - | 177,620 |
20.09.24 13:56:08 | - | 177,620 |
20.09.24 13:56:08 | - | 177,620 |
20.09.24 13:56:00 | - | 177,620 |
20.09.24 13:55:44 | - | 177,640 |