Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:52:23 | - | 177,600 |
20.09.24 13:52:07 | - | 177,600 |
20.09.24 13:51:55 | - | 177,600 |
20.09.24 13:51:51 | - | 177,600 |
20.09.24 13:51:44 | - | 177,600 |
20.09.24 13:51:37 | - | 177,600 |
20.09.24 13:51:19 | - | 177,600 |
20.09.24 13:51:11 | - | 177,600 |
20.09.24 13:50:42 | - | 177,580 |
20.09.24 13:50:28 | - | 177,540 |
20.09.24 13:50:13 | - | 177,560 |
20.09.24 13:50:11 | - | 177,560 |
20.09.24 13:50:00 | - | 177,540 |
20.09.24 13:49:52 | - | 177,540 |
20.09.24 13:49:47 | - | 177,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:49:35 | - | 177,560 |
20.09.24 13:49:22 | - | 177,540 |
20.09.24 13:49:20 | - | 177,560 |
20.09.24 13:49:20 | - | 177,560 |
20.09.24 13:49:16 | - | 177,560 |
20.09.24 13:49:16 | - | 177,560 |
20.09.24 13:49:05 | - | 177,560 |
20.09.24 13:48:58 | - | 177,560 |
20.09.24 13:48:50 | - | 177,560 |
20.09.24 13:48:35 | - | 177,560 |
20.09.24 13:48:23 | - | 177,540 |
20.09.24 13:48:11 | - | 177,560 |
20.09.24 13:48:05 | - | 177,580 |
20.09.24 13:48:00 | - | 177,580 |
20.09.24 13:47:43 | - | 177,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:47:37 | - | 177,560 |
20.09.24 13:47:19 | - | 177,560 |
20.09.24 13:47:06 | - | 177,540 |
20.09.24 13:47:01 | - | 177,560 |
20.09.24 13:46:52 | - | 177,560 |
20.09.24 13:46:46 | - | 177,560 |
20.09.24 13:46:32 | - | 177,540 |
20.09.24 13:46:23 | - | 177,540 |
20.09.24 13:46:03 | - | 177,540 |
20.09.24 13:45:52 | - | 177,540 |
20.09.24 13:45:45 | - | 177,540 |
20.09.24 13:45:38 | - | 177,560 |
20.09.24 13:45:31 | - | 177,560 |
20.09.24 13:45:27 | - | 177,560 |
20.09.24 13:45:16 | - | 177,560 |