Xtrackers MSCI India Swap UCITS ETF 1C
WKN DBX0G0 | ISIN LU0514695187 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:02:21 | - | 20,875 |
30.09.24 10:01:35 | - | 20,885 |
30.09.24 10:00:43 | - | 20,885 |
30.09.24 10:00:04 | - | 20,885 |
30.09.24 09:59:11 | - | 20,910 |
30.09.24 09:58:50 | - | 20,910 |
30.09.24 09:58:35 | - | 20,910 |
30.09.24 09:58:12 | - | 20,910 |
30.09.24 09:57:15 | - | 20,915 |
30.09.24 09:56:37 | - | 20,915 |
30.09.24 09:56:28 | - | 20,915 |
30.09.24 09:56:01 | - | 20,920 |
30.09.24 09:54:56 | - | 20,925 |
30.09.24 09:54:48 | - | 20,925 |
30.09.24 09:53:48 | - | 20,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:53:26 | - | 20,925 |
30.09.24 09:53:22 | - | 20,925 |
30.09.24 09:52:36 | - | 20,925 |
30.09.24 09:52:08 | - | 20,925 |
30.09.24 09:51:44 | - | 20,930 |
30.09.24 09:51:25 | - | 20,930 |
30.09.24 09:50:42 | - | 20,925 |
30.09.24 09:50:26 | - | 20,925 |
30.09.24 09:50:15 | - | 20,925 |
30.09.24 09:50:00 | - | 20,930 |
30.09.24 09:49:36 | - | 20,935 |
30.09.24 09:48:58 | - | 20,935 |
30.09.24 09:48:37 | - | 20,935 |
30.09.24 09:48:24 | - | 20,935 |
30.09.24 09:46:25 | - | 20,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:45:22 | - | 20,945 |
30.09.24 09:45:04 | - | 20,950 |
30.09.24 09:44:52 | - | 20,950 |
30.09.24 09:43:00 | - | 20,950 |
30.09.24 09:42:44 | - | 20,955 |
30.09.24 09:41:48 | - | 20,950 |
30.09.24 09:41:44 | - | 20,950 |
30.09.24 09:41:35 | - | 20,940 |
30.09.24 09:41:35 | - | 20,940 |
30.09.24 09:40:56 | - | 20,940 |
30.09.24 09:40:39 | - | 20,950 |
30.09.24 09:40:20 | - | 20,945 |
30.09.24 09:39:50 | - | 20,950 |
30.09.24 09:39:21 | - | 20,950 |
30.09.24 09:39:05 | - | 20,950 |