Xtrackers MSCI India Swap UCITS ETF 1C
WKN DBX0G0 | ISIN LU0514695187 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:14:43 | - | 21,109 |
27.09.24 17:52:51 | - | 21,103 |
27.09.24 17:51:12 | - | 21,109 |
27.09.24 17:46:05 | - | 21,103 |
27.09.24 17:44:30 | - | 21,098 |
27.09.24 17:44:21 | - | 21,150 |
27.09.24 17:41:14 | - | 21,098 |
27.09.24 17:38:57 | - | 21,092 |
27.09.24 17:36:06 | - | 21,086 |
27.09.24 17:28:29 | - | 21,200 |
27.09.24 17:28:00 | - | 21,200 |
27.09.24 17:28:00 | - | 21,200 |
27.09.24 17:28:00 | - | 21,200 |
27.09.24 17:28:00 | - | 21,200 |
27.09.24 17:27:35 | - | 21,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:27:10 | - | 21,210 |
27.09.24 17:26:34 | - | 21,200 |
27.09.24 17:26:20 | - | 21,200 |
27.09.24 17:25:34 | - | 21,200 |
27.09.24 17:25:08 | - | 21,200 |
27.09.24 17:24:43 | - | 21,198 |
27.09.24 17:24:09 | - | 21,198 |
27.09.24 17:23:35 | - | 21,198 |
27.09.24 17:23:15 | - | 21,195 |
27.09.24 17:22:41 | - | 21,195 |
27.09.24 17:22:18 | - | 21,200 |
27.09.24 17:21:32 | - | 21,195 |
27.09.24 17:21:24 | - | 21,195 |
27.09.24 17:19:41 | - | 21,200 |
27.09.24 17:19:15 | - | 21,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:18:46 | - | 21,203 |
27.09.24 17:18:16 | - | 21,215 |
27.09.24 17:17:30 | - | 21,205 |
27.09.24 17:17:15 | - | 21,200 |
27.09.24 17:16:32 | - | 21,200 |
27.09.24 17:16:27 | - | 21,205 |
27.09.24 17:15:34 | - | 21,205 |
27.09.24 17:14:42 | - | 21,205 |
27.09.24 17:14:28 | - | 21,190 |
27.09.24 17:13:43 | - | 21,190 |
27.09.24 17:13:16 | - | 21,190 |
27.09.24 17:12:39 | - | 21,190 |
27.09.24 17:12:32 | - | 21,190 |
27.09.24 17:10:43 | - | 21,190 |
27.09.24 17:09:29 | - | 21,195 |