Xtrackers MSCI India Swap UCITS ETF 1C
WKN DBX0G0 | ISIN LU0514695187 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:14:59 | - | 20,975 |
30.09.24 09:14:38 | - | 20,975 |
30.09.24 09:14:21 | - | 20,975 |
30.09.24 09:14:03 | - | 20,980 |
30.09.24 09:13:40 | - | 20,985 |
30.09.24 09:13:19 | - | 20,980 |
30.09.24 09:13:19 | - | 20,980 |
30.09.24 09:13:19 | - | 20,980 |
30.09.24 09:13:19 | - | 20,980 |
30.09.24 09:12:50 | - | 20,975 |
30.09.24 09:12:17 | - | 20,970 |
30.09.24 09:11:47 | - | 20,975 |
30.09.24 09:11:25 | - | 20,975 |
30.09.24 09:11:03 | - | 20,980 |
30.09.24 09:10:20 | - | 20,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:09:48 | - | 20,975 |
30.09.24 09:09:08 | - | 20,970 |
30.09.24 09:08:31 | - | 20,965 |
30.09.24 09:08:26 | - | 20,965 |
30.09.24 09:08:06 | - | 20,970 |
30.09.24 09:07:51 | - | 20,970 |
30.09.24 09:07:36 | - | 20,975 |
30.09.24 09:07:12 | - | 20,960 |
30.09.24 09:06:44 | - | 20,960 |
30.09.24 09:06:13 | - | 20,965 |
30.09.24 09:06:13 | - | 20,965 |
30.09.24 09:05:47 | - | 20,955 |
30.09.24 09:05:22 | - | 20,945 |
30.09.24 09:04:44 | - | 20,920 |
30.09.24 09:04:27 | - | 20,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:04:21 | - | 20,920 |
30.09.24 09:04:02 | - | 20,920 |
30.09.24 08:55:56 | - | 20,755 |
30.09.24 08:54:41 | - | 20,762 |
30.09.24 08:50:56 | - | 20,757 |
30.09.24 08:50:26 | - | 20,748 |
30.09.24 08:41:26 | - | 20,754 |
30.09.24 08:41:21 | - | 20,760 |
30.09.24 08:38:24 | - | 20,766 |
30.09.24 08:36:32 | - | 20,760 |
30.09.24 08:35:26 | - | 20,766 |
30.09.24 08:30:11 | - | 20,760 |
30.09.24 08:27:03 | - | 20,757 |
30.09.24 08:26:59 | - | 21,005 |
30.09.24 08:26:11 | - | 20,757 |