Xtrackers MSCI India Swap UCITS ETF 1C
WKN DBX0G0 | ISIN LU0514695187 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:26:43 | - | 20,880 |
30.09.24 10:26:11 | - | 20,885 |
30.09.24 10:25:41 | - | 20,880 |
30.09.24 10:25:02 | - | 20,885 |
30.09.24 10:24:21 | - | 20,890 |
30.09.24 10:24:06 | - | 20,895 |
30.09.24 10:23:35 | - | 20,895 |
30.09.24 10:23:06 | - | 20,895 |
30.09.24 10:22:47 | - | 20,895 |
30.09.24 10:22:20 | - | 20,895 |
30.09.24 10:21:41 | - | 20,900 |
30.09.24 10:21:19 | - | 20,900 |
30.09.24 10:20:48 | - | 20,900 |
30.09.24 10:19:58 | - | 20,905 |
30.09.24 10:19:42 | - | 20,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:19:14 | - | 20,900 |
30.09.24 10:18:41 | - | 20,900 |
30.09.24 10:18:23 | - | 20,895 |
30.09.24 10:18:02 | - | 20,900 |
30.09.24 10:17:41 | - | 20,900 |
30.09.24 10:17:23 | - | 20,900 |
30.09.24 10:16:22 | - | 20,905 |
30.09.24 10:16:09 | - | 20,900 |
30.09.24 10:16:09 | - | 20,900 |
30.09.24 10:16:09 | - | 20,900 |
30.09.24 10:15:21 | - | 20,895 |
30.09.24 10:14:07 | - | 20,900 |
30.09.24 10:13:37 | - | 20,895 |
30.09.24 10:13:22 | - | 20,895 |
30.09.24 10:12:41 | - | 20,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:12:18 | - | 20,900 |
30.09.24 10:12:05 | - | 20,900 |
30.09.24 10:11:28 | - | 20,900 |
30.09.24 10:11:26 | - | 20,900 |
30.09.24 10:10:26 | - | 20,905 |
30.09.24 10:09:35 | - | 20,900 |
30.09.24 10:09:03 | - | 20,905 |
30.09.24 10:08:14 | - | 20,905 |
30.09.24 10:07:12 | - | 20,910 |
30.09.24 10:06:30 | - | 20,910 |
30.09.24 10:05:19 | - | 20,905 |
30.09.24 10:04:55 | - | 20,900 |
30.09.24 10:04:02 | - | 20,890 |
30.09.24 10:03:36 | - | 20,885 |
30.09.24 10:03:14 | - | 20,880 |