Xtrackers MSCI India Swap UCITS ETF 1C
WKN DBX0G0 | ISIN LU0514695187 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:32:06 | - | 20,850 |
30.09.24 11:31:53 | - | 20,850 |
30.09.24 11:31:49 | - | 20,850 |
30.09.24 11:31:41 | - | 20,850 |
30.09.24 11:31:33 | - | 20,845 |
30.09.24 11:31:22 | - | 20,850 |
30.09.24 11:31:13 | - | 20,849 |
30.09.24 11:30:54 | - | 20,855 |
30.09.24 11:30:44 | - | 20,855 |
30.09.24 11:30:32 | - | 20,860 |
30.09.24 11:30:16 | - | 20,865 |
30.09.24 11:29:29 | - | 20,870 |
30.09.24 11:29:15 | - | 20,875 |
30.09.24 11:29:07 | - | 20,880 |
30.09.24 11:28:49 | - | 20,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:28:49 | - | 20,875 |
30.09.24 11:28:26 | - | 20,865 |
30.09.24 11:28:04 | - | 20,870 |
30.09.24 11:28:00 | - | 20,865 |
30.09.24 11:27:25 | - | 20,870 |
30.09.24 11:27:06 | - | 20,870 |
30.09.24 11:26:41 | - | 20,870 |
30.09.24 11:26:21 | - | 20,865 |
30.09.24 11:25:54 | - | 20,865 |
30.09.24 11:25:44 | - | 20,865 |
30.09.24 11:25:18 | - | 20,855 |
30.09.24 11:24:51 | - | 20,855 |
30.09.24 11:23:48 | - | 20,830 |
30.09.24 11:23:37 | - | 20,830 |
30.09.24 11:23:18 | - | 20,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:21:52 | - | 20,825 |
30.09.24 11:20:08 | - | 20,825 |
30.09.24 11:19:07 | - | 20,820 |
30.09.24 11:18:37 | - | 20,825 |
30.09.24 11:18:23 | - | 20,825 |
30.09.24 11:17:47 | - | 20,820 |
30.09.24 11:17:20 | - | 20,820 |
30.09.24 11:16:55 | - | 20,820 |
30.09.24 11:16:48 | - | 20,820 |
30.09.24 11:16:06 | - | 20,815 |
30.09.24 11:15:35 | - | 20,815 |
30.09.24 11:15:25 | - | 20,815 |
30.09.24 11:15:19 | - | 20,818 |
30.09.24 11:15:19 | - | 20,818 |
30.09.24 11:14:55 | - | 20,820 |