Xtrackers MSCI India Swap UCITS ETF 1C
WKN DBX0G0 | ISIN LU0514695187 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:43:08 | - | 20,855 |
30.09.24 10:43:04 | - | 20,860 |
30.09.24 10:42:53 | - | 20,864 |
30.09.24 10:42:42 | - | 20,860 |
30.09.24 10:42:24 | - | 20,855 |
30.09.24 10:42:13 | - | 20,855 |
30.09.24 10:41:39 | - | 20,855 |
30.09.24 10:41:10 | - | 20,860 |
30.09.24 10:41:05 | - | 20,865 |
30.09.24 10:40:47 | - | 20,865 |
30.09.24 10:40:28 | - | 20,865 |
30.09.24 10:40:16 | - | 20,865 |
30.09.24 10:40:07 | - | 20,870 |
30.09.24 10:39:34 | - | 20,870 |
30.09.24 10:39:26 | - | 20,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:39:07 | - | 20,870 |
30.09.24 10:38:44 | - | 20,870 |
30.09.24 10:38:31 | - | 20,875 |
30.09.24 10:38:22 | - | 20,870 |
30.09.24 10:38:14 | - | 20,870 |
30.09.24 10:38:14 | - | 20,870 |
30.09.24 10:37:29 | - | 20,870 |
30.09.24 10:37:09 | - | 20,880 |
30.09.24 10:36:27 | - | 20,880 |
30.09.24 10:36:10 | - | 20,880 |
30.09.24 10:35:42 | - | 20,870 |
30.09.24 10:35:11 | - | 20,869 |
30.09.24 10:34:53 | - | 20,870 |
30.09.24 10:34:39 | - | 20,870 |
30.09.24 10:34:21 | - | 20,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:33:34 | - | 20,875 |
30.09.24 10:33:28 | - | 20,875 |
30.09.24 10:32:53 | - | 20,880 |
30.09.24 10:32:06 | - | 20,885 |
30.09.24 10:31:34 | - | 20,880 |
30.09.24 10:31:29 | - | 20,880 |
30.09.24 10:30:35 | - | 20,885 |
30.09.24 10:30:07 | - | 20,885 |
30.09.24 10:29:29 | - | 20,885 |
30.09.24 10:29:24 | - | 20,890 |
30.09.24 10:28:53 | - | 20,889 |
30.09.24 10:28:48 | - | 20,890 |
30.09.24 10:28:14 | - | 20,885 |
30.09.24 10:28:04 | - | 20,885 |
30.09.24 10:27:48 | - | 20,880 |