Xtrackers MSCI India Swap UCITS ETF 1C
WKN DBX0G0 | ISIN LU0514695187 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:56:29 | - | 20,815 |
30.09.24 10:56:18 | - | 20,820 |
30.09.24 10:55:11 | - | 20,825 |
30.09.24 10:54:49 | - | 20,825 |
30.09.24 10:54:26 | - | 20,820 |
30.09.24 10:54:26 | - | 20,825 |
30.09.24 10:54:10 | - | 20,830 |
30.09.24 10:53:50 | - | 20,835 |
30.09.24 10:53:20 | - | 20,835 |
30.09.24 10:52:41 | - | 20,835 |
30.09.24 10:52:35 | - | 20,835 |
30.09.24 10:52:19 | - | 20,839 |
30.09.24 10:52:09 | - | 20,838 |
30.09.24 10:52:09 | - | 20,835 |
30.09.24 10:51:29 | - | 20,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:51:14 | - | 20,839 |
30.09.24 10:50:46 | - | 20,835 |
30.09.24 10:50:21 | - | 20,840 |
30.09.24 10:49:44 | - | 20,845 |
30.09.24 10:49:14 | - | 20,854 |
30.09.24 10:48:48 | - | 20,845 |
30.09.24 10:48:31 | - | 20,840 |
30.09.24 10:48:21 | - | 20,845 |
30.09.24 10:48:02 | - | 20,850 |
30.09.24 10:47:33 | - | 20,850 |
30.09.24 10:47:09 | - | 20,845 |
30.09.24 10:46:53 | - | 20,840 |
30.09.24 10:46:39 | - | 20,844 |
30.09.24 10:46:34 | - | 20,840 |
30.09.24 10:46:24 | - | 20,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:46:24 | - | 20,835 |
30.09.24 10:46:24 | - | 20,835 |
30.09.24 10:46:24 | - | 20,835 |
30.09.24 10:46:09 | - | 20,830 |
30.09.24 10:46:01 | - | 20,830 |
30.09.24 10:45:51 | - | 20,830 |
30.09.24 10:45:46 | - | 20,840 |
30.09.24 10:45:20 | - | 20,843 |
30.09.24 10:45:06 | - | 20,844 |
30.09.24 10:45:02 | - | 20,840 |
30.09.24 10:44:50 | - | 20,845 |
30.09.24 10:44:15 | - | 20,845 |
30.09.24 10:44:01 | - | 20,844 |
30.09.24 10:43:47 | - | 20,845 |
30.09.24 10:43:27 | - | 20,845 |