Xtrackers MSCI India Swap UCITS ETF 1C
WKN DBX0G0 | ISIN LU0514695187 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:14:45 | - | 20,825 |
30.09.24 11:14:20 | - | 20,820 |
30.09.24 11:13:58 | - | 20,820 |
30.09.24 11:13:47 | - | 20,820 |
30.09.24 11:13:14 | - | 20,825 |
30.09.24 11:13:04 | - | 20,828 |
30.09.24 11:12:13 | - | 20,835 |
30.09.24 11:11:42 | - | 20,830 |
30.09.24 11:11:05 | - | 20,829 |
30.09.24 11:10:55 | - | 20,830 |
30.09.24 11:09:59 | - | 20,825 |
30.09.24 11:09:40 | - | 20,825 |
30.09.24 11:09:31 | - | 20,825 |
30.09.24 11:08:33 | - | 20,810 |
30.09.24 11:07:57 | - | 20,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:07:48 | - | 20,800 |
30.09.24 11:07:27 | - | 20,800 |
30.09.24 11:07:15 | - | 20,805 |
30.09.24 11:07:15 | - | 20,805 |
30.09.24 11:06:18 | - | 20,810 |
30.09.24 11:06:13 | - | 20,815 |
30.09.24 11:06:00 | - | 20,810 |
30.09.24 11:05:49 | - | 20,814 |
30.09.24 11:05:41 | - | 20,815 |
30.09.24 11:05:19 | - | 20,814 |
30.09.24 11:05:06 | - | 20,813 |
30.09.24 11:04:43 | - | 20,815 |
30.09.24 11:04:20 | - | 20,820 |
30.09.24 11:02:37 | - | 20,825 |
30.09.24 11:02:21 | - | 20,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:01:37 | - | 20,825 |
30.09.24 11:01:24 | - | 20,825 |
30.09.24 11:01:11 | - | 20,825 |
30.09.24 11:00:46 | - | 20,815 |
30.09.24 11:00:46 | - | 20,814 |
30.09.24 11:00:22 | - | 20,815 |
30.09.24 10:59:37 | - | 20,815 |
30.09.24 10:59:28 | - | 20,815 |
30.09.24 10:58:48 | - | 20,820 |
30.09.24 10:58:25 | - | 20,815 |
30.09.24 10:58:16 | - | 20,815 |
30.09.24 10:57:46 | - | 20,805 |
30.09.24 10:57:21 | - | 20,805 |
30.09.24 10:57:02 | - | 20,810 |
30.09.24 10:56:49 | - | 20,813 |