Xtrackers MSCI India Swap UCITS ETF 1C
WKN DBX0G0 | ISIN LU0514695187 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:25:26 | - | 20,763 |
30.09.24 08:21:26 | - | 20,755 |
30.09.24 08:20:41 | - | 20,760 |
30.09.24 08:19:16 | - | 20,754 |
30.09.24 08:16:11 | - | 20,748 |
30.09.24 08:14:27 | - | 20,754 |
30.09.24 08:14:11 | - | 20,748 |
30.09.24 08:07:26 | - | 20,753 |
30.09.24 08:07:15 | - | 20,759 |
30.09.24 08:05:14 | - | 20,753 |
27.09.24 21:58:19 | - | 21,092 |
27.09.24 21:18:02 | - | 21,086 |
27.09.24 21:10:57 | - | 21,092 |
27.09.24 20:49:38 | - | 21,086 |
27.09.24 20:37:47 | - | 21,092 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:31:18 | - | 21,098 |
27.09.24 20:00:17 | - | 21,092 |
27.09.24 19:52:42 | - | 21,094 |
27.09.24 19:51:19 | - | 21,088 |
27.09.24 19:49:13 | - | 21,094 |
27.09.24 19:48:20 | - | 21,100 |
27.09.24 19:43:44 | - | 21,105 |
27.09.24 19:41:48 | - | 21,100 |
27.09.24 19:40:32 | - | 21,106 |
27.09.24 19:37:32 | - | 21,100 |
27.09.24 19:34:20 | - | 21,095 |
27.09.24 19:29:23 | - | 21,100 |
27.09.24 19:27:46 | - | 21,095 |
27.09.24 19:25:10 | - | 21,098 |
27.09.24 19:25:07 | - | 21,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:22:02 | - | 21,098 |
27.09.24 19:12:16 | - | 21,103 |
27.09.24 19:09:35 | - | 21,109 |
27.09.24 18:58:05 | - | 21,115 |
27.09.24 18:53:20 | - | 21,109 |
27.09.24 18:53:18 | - | 21,130 |
27.09.24 18:46:20 | - | 21,115 |
27.09.24 18:38:04 | - | 21,120 |
27.09.24 18:37:42 | - | 21,115 |
27.09.24 18:27:13 | - | 21,109 |
27.09.24 18:26:05 | - | 21,115 |
27.09.24 18:24:11 | - | 21,109 |
27.09.24 18:21:10 | - | 21,115 |
27.09.24 18:20:32 | - | 21,109 |
27.09.24 18:17:10 | - | 21,115 |