Xtrackers MSCI India Swap UCITS ETF 1C
WKN DBX0G0 | ISIN LU0514695187 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:54:36 | - | 21,185 |
27.09.24 16:50:48 | - | 21,205 |
27.09.24 16:49:53 | - | 21,210 |
27.09.24 16:49:13 | - | 21,205 |
27.09.24 16:48:28 | - | 21,200 |
27.09.24 16:47:36 | - | 21,190 |
27.09.24 16:46:34 | - | 21,190 |
27.09.24 16:45:01 | - | 21,190 |
27.09.24 16:44:45 | - | 21,195 |
27.09.24 16:43:54 | - | 21,190 |
27.09.24 16:43:08 | - | 21,200 |
27.09.24 16:42:37 | - | 21,200 |
27.09.24 16:41:09 | - | 21,190 |
27.09.24 16:39:41 | - | 21,190 |
27.09.24 16:39:33 | - | 21,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:37:22 | - | 21,185 |
27.09.24 16:37:05 | - | 21,185 |
27.09.24 16:36:33 | - | 21,176 |
27.09.24 16:35:09 | - | 21,180 |
27.09.24 16:34:48 | - | 21,184 |
27.09.24 16:34:07 | - | 21,190 |
27.09.24 16:33:10 | - | 21,195 |
27.09.24 16:32:17 | - | 21,190 |
27.09.24 16:31:48 | - | 21,194 |
27.09.24 16:31:02 | - | 21,200 |
27.09.24 16:30:12 | - | 21,205 |
27.09.24 16:29:25 | - | 21,210 |
27.09.24 16:27:49 | - | 21,210 |
27.09.24 16:27:02 | - | 21,210 |
27.09.24 16:26:22 | - | 21,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:25:17 | - | 21,205 |
27.09.24 16:24:45 | - | 21,210 |
27.09.24 16:24:03 | - | 21,205 |
27.09.24 16:23:13 | - | 21,200 |
27.09.24 16:22:30 | - | 21,195 |
27.09.24 16:21:50 | - | 21,194 |
27.09.24 16:21:21 | - | 21,200 |
27.09.24 16:20:20 | - | 21,195 |
27.09.24 16:19:40 | - | 21,195 |
27.09.24 16:18:45 | - | 21,195 |
27.09.24 16:18:24 | - | 21,195 |
27.09.24 16:17:57 | - | 21,200 |
27.09.24 16:17:13 | - | 21,200 |
27.09.24 16:16:32 | - | 21,195 |
27.09.24 16:15:28 | - | 21,195 |