Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C
WKN DBX1SF | ISIN LU0292103651 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:42:25 | - | 53,900 |
27.09.24 09:41:57 | - | 53,890 |
27.09.24 09:41:18 | - | 53,900 |
27.09.24 09:41:15 | - | 53,900 |
27.09.24 09:40:35 | - | 53,900 |
27.09.24 09:39:59 | - | 53,919 |
27.09.24 09:39:28 | - | 53,920 |
27.09.24 09:38:48 | - | 53,910 |
27.09.24 09:37:51 | - | 53,910 |
27.09.24 09:37:37 | - | 53,910 |
27.09.24 09:37:07 | - | 53,900 |
27.09.24 09:36:41 | - | 53,880 |
27.09.24 09:36:13 | - | 53,880 |
27.09.24 09:35:17 | - | 53,890 |
27.09.24 09:35:14 | - | 53,891 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:34:25 | - | 53,920 |
27.09.24 09:33:40 | - | 53,919 |
27.09.24 09:33:06 | - | 53,920 |
27.09.24 09:32:26 | - | 53,900 |
27.09.24 09:32:04 | - | 53,910 |
27.09.24 09:31:17 | - | 53,910 |
27.09.24 09:31:14 | - | 53,920 |
27.09.24 09:30:17 | - | 53,930 |
27.09.24 09:30:06 | - | 53,930 |
27.09.24 09:30:06 | - | 53,930 |
27.09.24 09:30:06 | - | 53,930 |
27.09.24 09:30:06 | - | 53,930 |
27.09.24 09:30:06 | - | 53,930 |
27.09.24 09:30:06 | - | 53,930 |
27.09.24 09:30:06 | - | 53,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:30:06 | - | 53,930 |
27.09.24 09:30:06 | - | 53,930 |
27.09.24 09:30:06 | - | 53,930 |
27.09.24 09:29:22 | - | 53,940 |
27.09.24 09:29:09 | - | 53,940 |
27.09.24 09:28:25 | - | 53,950 |
27.09.24 09:28:08 | - | 53,960 |
27.09.24 09:27:37 | - | 53,950 |
27.09.24 09:27:28 | - | 53,950 |
27.09.24 09:27:02 | - | 53,950 |
27.09.24 09:26:24 | - | 53,950 |
27.09.24 09:26:10 | - | 53,930 |
27.09.24 09:25:27 | - | 53,920 |
27.09.24 09:25:01 | - | 53,910 |
27.09.24 09:24:10 | - | 53,900 |