Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C
WKN DBX1SF | ISIN LU0292103651 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:39:18 | - | 53,986 |
27.09.24 10:39:02 | - | 53,990 |
27.09.24 10:38:30 | - | 53,980 |
27.09.24 10:38:16 | - | 53,980 |
27.09.24 10:37:42 | - | 53,980 |
27.09.24 10:37:38 | - | 53,975 |
27.09.24 10:37:23 | - | 53,980 |
27.09.24 10:36:58 | - | 53,967 |
27.09.24 10:36:48 | - | 53,967 |
27.09.24 10:36:29 | - | 53,967 |
27.09.24 10:36:23 | - | 53,967 |
27.09.24 10:36:13 | - | 53,967 |
27.09.24 10:35:51 | - | 53,967 |
27.09.24 10:35:08 | - | 53,977 |
27.09.24 10:34:45 | - | 53,986 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:34:15 | - | 53,990 |
27.09.24 10:33:53 | - | 53,976 |
27.09.24 10:33:35 | - | 53,976 |
27.09.24 10:33:17 | - | 53,975 |
27.09.24 10:32:40 | - | 53,980 |
27.09.24 10:32:16 | - | 53,980 |
27.09.24 10:32:04 | - | 53,980 |
27.09.24 10:31:58 | - | 53,980 |
27.09.24 10:31:48 | - | 53,970 |
27.09.24 10:31:37 | - | 53,970 |
27.09.24 10:31:27 | - | 53,975 |
27.09.24 10:31:27 | - | 53,975 |
27.09.24 10:30:14 | - | 53,946 |
27.09.24 10:30:07 | - | 53,950 |
27.09.24 10:29:56 | - | 53,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:29:37 | - | 53,940 |
27.09.24 10:29:22 | - | 53,930 |
27.09.24 10:29:11 | - | 53,940 |
27.09.24 10:28:55 | - | 53,925 |
27.09.24 10:28:20 | - | 53,950 |
27.09.24 10:28:10 | - | 53,940 |
27.09.24 10:27:55 | - | 53,940 |
27.09.24 10:27:55 | - | 53,940 |
27.09.24 10:27:55 | - | 53,940 |
27.09.24 10:27:55 | - | 53,940 |
27.09.24 10:26:52 | - | 53,950 |
27.09.24 10:26:21 | - | 53,946 |
27.09.24 10:25:51 | - | 53,940 |
27.09.24 10:25:50 | - | 53,940 |
27.09.24 10:25:50 | - | 53,940 |