Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C
WKN DBX1SF | ISIN LU0292103651 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:25:50 | - | 53,940 |
27.09.24 10:25:50 | - | 53,940 |
27.09.24 10:25:50 | - | 53,940 |
27.09.24 10:25:50 | - | 53,940 |
27.09.24 10:25:50 | - | 53,940 |
27.09.24 10:25:05 | - | 53,940 |
27.09.24 10:24:45 | - | 53,940 |
27.09.24 10:23:04 | - | 53,920 |
27.09.24 10:22:44 | - | 53,916 |
27.09.24 10:22:27 | - | 53,920 |
27.09.24 10:22:15 | - | 53,910 |
27.09.24 10:22:00 | - | 53,910 |
27.09.24 10:21:38 | - | 53,891 |
27.09.24 10:20:57 | - | 53,891 |
27.09.24 10:20:26 | - | 53,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:20:06 | - | 53,860 |
27.09.24 10:19:52 | - | 53,860 |
27.09.24 10:19:17 | - | 53,846 |
27.09.24 10:18:36 | - | 53,855 |
27.09.24 10:18:23 | - | 53,858 |
27.09.24 10:18:22 | - | 53,858 |
27.09.24 10:17:48 | - | 53,867 |
27.09.24 10:17:04 | - | 53,878 |
27.09.24 10:16:31 | - | 53,889 |
27.09.24 10:16:28 | - | 53,889 |
27.09.24 10:16:12 | - | 53,907 |
27.09.24 10:15:46 | - | 53,916 |
27.09.24 10:15:32 | - | 53,916 |
27.09.24 10:15:25 | - | 53,916 |
27.09.24 10:14:57 | - | 53,916 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:13:55 | - | 53,920 |
27.09.24 10:13:46 | - | 53,920 |
27.09.24 10:13:13 | - | 53,920 |
27.09.24 10:13:02 | - | 53,910 |
27.09.24 10:12:32 | - | 53,905 |
27.09.24 10:12:22 | - | 53,905 |
27.09.24 10:12:05 | - | 53,910 |
27.09.24 10:11:53 | - | 53,920 |
27.09.24 10:11:10 | - | 53,910 |
27.09.24 10:10:48 | - | 53,897 |
27.09.24 10:10:19 | - | 53,897 |
27.09.24 10:09:41 | - | 53,905 |
27.09.24 10:09:17 | - | 53,905 |
27.09.24 10:08:43 | - | 53,910 |
27.09.24 10:08:02 | - | 53,910 |