Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C
WKN DBX1SF | ISIN LU0292103651 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:08:02 | - | 53,910 |
27.09.24 10:08:02 | - | 53,910 |
27.09.24 10:08:02 | - | 53,910 |
27.09.24 10:08:02 | - | 53,910 |
27.09.24 10:08:02 | - | 53,910 |
27.09.24 10:07:38 | - | 53,910 |
27.09.24 10:07:05 | - | 53,900 |
27.09.24 10:06:36 | - | 53,891 |
27.09.24 10:05:35 | - | 53,891 |
27.09.24 10:05:11 | - | 53,880 |
27.09.24 10:04:56 | - | 53,891 |
27.09.24 10:04:20 | - | 53,891 |
27.09.24 10:04:02 | - | 53,870 |
27.09.24 10:04:02 | - | 53,870 |
27.09.24 10:04:02 | - | 53,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:04:02 | - | 53,870 |
27.09.24 10:03:41 | - | 53,870 |
27.09.24 10:03:18 | - | 53,870 |
27.09.24 10:02:53 | - | 53,876 |
27.09.24 10:02:27 | - | 53,870 |
27.09.24 10:02:27 | - | 53,870 |
27.09.24 10:01:59 | - | 53,870 |
27.09.24 10:01:25 | - | 53,870 |
27.09.24 10:00:40 | - | 53,858 |
27.09.24 09:59:38 | - | 53,830 |
27.09.24 09:59:23 | - | 53,860 |
27.09.24 09:57:41 | - | 53,880 |
27.09.24 09:57:01 | - | 53,860 |
27.09.24 09:56:42 | - | 53,860 |
27.09.24 09:56:42 | - | 53,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:56:42 | - | 53,860 |
27.09.24 09:56:42 | - | 53,860 |
27.09.24 09:56:20 | - | 53,860 |
27.09.24 09:55:42 | - | 53,860 |
27.09.24 09:55:21 | - | 53,870 |
27.09.24 09:54:46 | - | 53,870 |
27.09.24 09:54:34 | - | 53,870 |
27.09.24 09:54:17 | - | 53,870 |
27.09.24 09:54:01 | - | 53,870 |
27.09.24 09:53:17 | - | 53,870 |
27.09.24 09:53:01 | - | 53,870 |
27.09.24 09:52:33 | - | 53,870 |
27.09.24 09:52:25 | - | 53,870 |
27.09.24 09:52:03 | - | 53,860 |
27.09.24 09:51:42 | - | 53,860 |