Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C
WKN DBX1SF | ISIN LU0292103651 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:47:46 | - | 53,870 |
27.09.24 08:47:28 | - | 53,862 |
27.09.24 08:47:10 | - | 53,864 |
27.09.24 08:46:28 | - | 53,877 |
27.09.24 08:45:41 | - | 53,879 |
27.09.24 08:45:02 | - | 53,875 |
27.09.24 08:44:59 | - | 53,861 |
27.09.24 08:44:53 | - | 53,862 |
27.09.24 08:44:45 | - | 53,870 |
27.09.24 08:44:15 | - | 53,861 |
27.09.24 08:43:22 | - | 53,862 |
27.09.24 08:42:07 | - | 53,852 |
27.09.24 08:41:52 | - | 53,852 |
27.09.24 08:41:08 | - | 53,851 |
27.09.24 08:41:06 | - | 53,831 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:40:14 | - | 53,852 |
27.09.24 08:39:35 | - | 53,854 |
27.09.24 08:39:32 | - | 53,855 |
27.09.24 08:39:29 | - | 53,834 |
27.09.24 08:39:26 | - | 53,855 |
27.09.24 08:39:24 | - | 53,835 |
27.09.24 08:38:56 | - | 53,859 |
27.09.24 08:38:08 | - | 53,855 |
27.09.24 08:38:06 | - | 53,835 |
27.09.24 08:36:20 | - | 53,865 |
27.09.24 08:35:43 | - | 53,868 |
27.09.24 08:34:18 | - | 53,855 |
27.09.24 08:33:15 | - | 53,847 |
27.09.24 08:33:09 | - | 53,847 |
27.09.24 08:31:46 | - | 53,847 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:31:19 | - | 53,850 |
27.09.24 08:30:04 | - | 53,852 |
27.09.24 08:29:26 | - | 53,852 |
27.09.24 08:29:24 | - | 53,861 |
27.09.24 08:29:15 | - | 53,861 |
27.09.24 08:29:15 | - | 53,861 |
27.09.24 08:29:15 | - | 53,861 |
27.09.24 08:28:54 | - | 53,856 |
27.09.24 08:28:54 | - | 53,856 |
27.09.24 08:28:54 | - | 53,856 |
27.09.24 08:28:34 | - | 53,868 |
27.09.24 08:28:22 | - | 53,877 |
27.09.24 08:28:19 | - | 53,871 |
27.09.24 08:28:04 | - | 53,881 |
27.09.24 08:27:40 | - | 53,881 |