Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C
WKN DBX1SF | ISIN LU0292103651 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:43:50 | - | 53,903 |
26.09.24 21:42:41 | - | 53,894 |
26.09.24 21:42:39 | - | 53,907 |
26.09.24 21:42:10 | - | 53,894 |
26.09.24 21:42:09 | - | 53,907 |
26.09.24 21:42:07 | - | 53,894 |
26.09.24 21:42:05 | - | 53,907 |
26.09.24 21:41:58 | - | 53,895 |
26.09.24 21:36:32 | - | 53,915 |
26.09.24 21:36:01 | - | 53,914 |
26.09.24 21:35:58 | - | 53,922 |
26.09.24 21:35:08 | - | 53,925 |
26.09.24 21:34:23 | - | 53,922 |
26.09.24 21:32:08 | - | 53,922 |
26.09.24 21:32:08 | - | 53,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:31:56 | - | 53,934 |
26.09.24 21:31:11 | - | 53,937 |
26.09.24 21:30:18 | - | 53,935 |
26.09.24 21:29:46 | - | 53,935 |
26.09.24 21:29:46 | - | 53,935 |
26.09.24 21:29:14 | - | 53,935 |
26.09.24 21:27:32 | - | 53,937 |
26.09.24 21:26:57 | - | 53,934 |
26.09.24 21:25:03 | - | 53,944 |
26.09.24 21:24:33 | - | 53,947 |
26.09.24 21:22:27 | - | 53,944 |
26.09.24 21:21:45 | - | 53,954 |
26.09.24 21:21:10 | - | 53,955 |
26.09.24 21:20:09 | - | 53,956 |
26.09.24 21:20:09 | - | 53,956 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:20:09 | - | 53,956 |
26.09.24 21:20:09 | - | 53,956 |
26.09.24 21:18:31 | - | 53,945 |
26.09.24 21:17:06 | - | 53,949 |
26.09.24 21:16:40 | - | 53,956 |
26.09.24 21:15:02 | - | 53,955 |
26.09.24 21:13:46 | - | 53,959 |
26.09.24 21:13:41 | - | 53,965 |
26.09.24 21:13:08 | - | 53,953 |
26.09.24 21:13:07 | - | 53,959 |
26.09.24 21:10:25 | - | 53,956 |
26.09.24 21:10:25 | - | 53,956 |
26.09.24 21:09:48 | - | 53,955 |
26.09.24 21:09:07 | - | 53,958 |
26.09.24 21:09:07 | - | 53,958 |