Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C
WKN DBX1SF | ISIN LU0292103651 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:28:54 | - | 53,856 |
27.09.24 08:28:34 | - | 53,868 |
27.09.24 08:28:22 | - | 53,877 |
27.09.24 08:28:19 | - | 53,871 |
27.09.24 08:28:04 | - | 53,881 |
27.09.24 08:27:40 | - | 53,881 |
27.09.24 08:27:27 | - | 53,872 |
27.09.24 08:27:20 | - | 53,852 |
27.09.24 08:26:43 | - | 53,873 |
27.09.24 08:26:41 | - | 53,852 |
27.09.24 08:25:33 | - | 53,874 |
27.09.24 08:25:11 | - | 53,883 |
27.09.24 08:24:33 | - | 53,882 |
27.09.24 08:23:52 | - | 53,886 |
27.09.24 08:23:09 | - | 53,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:22:14 | - | 53,898 |
27.09.24 08:22:13 | - | 53,877 |
27.09.24 08:21:28 | - | 53,904 |
27.09.24 08:20:08 | - | 53,913 |
27.09.24 08:19:17 | - | 53,916 |
27.09.24 08:17:45 | - | 53,909 |
27.09.24 08:17:44 | - | 53,902 |
27.09.24 08:17:14 | - | 53,908 |
27.09.24 08:17:10 | - | 53,888 |
27.09.24 08:17:00 | - | 53,890 |
27.09.24 08:16:56 | - | 53,909 |
27.09.24 08:16:52 | - | 53,889 |
27.09.24 08:16:46 | - | 53,909 |
27.09.24 08:16:36 | - | 53,889 |
27.09.24 08:16:30 | - | 53,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:16:25 | - | 53,889 |
27.09.24 08:16:20 | - | 53,868 |
27.09.24 08:16:20 | - | 53,889 |
27.09.24 08:16:01 | - | 53,907 |
27.09.24 08:15:57 | - | 53,886 |
27.09.24 08:15:57 | - | 53,886 |
27.09.24 08:15:45 | - | 53,906 |
27.09.24 08:15:38 | - | 53,886 |
27.09.24 08:15:31 | - | 53,886 |
27.09.24 08:14:55 | - | 53,890 |
27.09.24 08:14:48 | - | 53,889 |
27.09.24 08:14:27 | - | 53,907 |
27.09.24 08:13:17 | - | 53,901 |
27.09.24 08:13:09 | - | 53,895 |
27.09.24 08:13:01 | - | 53,901 |