Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C
WKN DBX1SF | ISIN LU0292103651 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:48:12 | - | 53,907 |
26.09.24 21:47:51 | - | 53,903 |
26.09.24 21:47:51 | - | 53,903 |
26.09.24 21:47:51 | - | 53,903 |
26.09.24 21:47:46 | - | 53,890 |
26.09.24 21:47:08 | - | 53,904 |
26.09.24 21:46:55 | - | 53,895 |
26.09.24 21:46:55 | - | 53,895 |
26.09.24 21:46:55 | - | 53,895 |
26.09.24 21:46:55 | - | 53,895 |
26.09.24 21:46:51 | - | 53,908 |
26.09.24 21:46:45 | - | 53,895 |
26.09.24 21:46:36 | - | 53,908 |
26.09.24 21:46:26 | - | 53,894 |
26.09.24 21:46:03 | - | 53,903 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:46:03 | - | 53,903 |
26.09.24 21:45:34 | - | 53,891 |
26.09.24 21:45:34 | - | 53,891 |
26.09.24 21:45:18 | - | 53,904 |
26.09.24 21:45:00 | - | 53,891 |
26.09.24 21:44:47 | - | 53,905 |
26.09.24 21:44:44 | - | 53,891 |
26.09.24 21:44:32 | - | 53,905 |
26.09.24 21:43:51 | - | 53,889 |
26.09.24 21:43:50 | - | 53,903 |
26.09.24 21:43:50 | - | 53,903 |
26.09.24 21:42:41 | - | 53,894 |
26.09.24 21:42:39 | - | 53,907 |
26.09.24 21:42:10 | - | 53,894 |
26.09.24 21:42:09 | - | 53,907 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:42:07 | - | 53,894 |
26.09.24 21:42:05 | - | 53,907 |
26.09.24 21:41:58 | - | 53,895 |
26.09.24 21:36:32 | - | 53,915 |
26.09.24 21:36:01 | - | 53,914 |
26.09.24 21:35:58 | - | 53,922 |
26.09.24 21:35:08 | - | 53,925 |
26.09.24 21:34:23 | - | 53,922 |
26.09.24 21:32:08 | - | 53,922 |
26.09.24 21:32:08 | - | 53,922 |
26.09.24 21:31:56 | - | 53,934 |
26.09.24 21:31:11 | - | 53,937 |
26.09.24 21:30:18 | - | 53,935 |
26.09.24 21:29:46 | - | 53,935 |
26.09.24 21:29:46 | - | 53,935 |