Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C
WKN DBX1SF | ISIN LU0292103651 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:11:59 | - | 53,870 |
26.09.24 17:11:31 | - | 53,870 |
26.09.24 17:10:47 | - | 53,870 |
26.09.24 17:09:32 | - | 53,870 |
26.09.24 17:08:33 | - | 53,860 |
26.09.24 17:06:57 | - | 53,860 |
26.09.24 17:06:18 | - | 53,850 |
26.09.24 17:05:23 | - | 53,860 |
26.09.24 17:04:50 | - | 53,840 |
26.09.24 17:04:50 | - | 53,840 |
26.09.24 17:02:47 | - | 53,840 |
26.09.24 17:02:10 | - | 53,830 |
26.09.24 17:01:33 | - | 53,810 |
26.09.24 17:01:33 | - | 53,810 |
26.09.24 17:01:33 | - | 53,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:01:33 | - | 53,810 |
26.09.24 17:01:33 | - | 53,810 |
26.09.24 17:00:29 | - | 53,800 |
26.09.24 17:00:29 | - | 53,800 |
26.09.24 17:00:29 | - | 53,800 |
26.09.24 17:00:29 | - | 53,800 |
26.09.24 17:00:29 | - | 53,800 |
26.09.24 17:00:29 | - | 53,800 |
26.09.24 16:59:23 | - | 53,791 |
26.09.24 16:58:27 | - | 53,770 |
26.09.24 16:57:19 | - | 53,760 |
26.09.24 16:56:43 | - | 53,770 |
26.09.24 16:55:48 | - | 53,760 |
26.09.24 16:55:48 | - | 53,760 |
26.09.24 16:54:54 | - | 53,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:53:39 | - | 53,720 |
26.09.24 16:52:31 | - | 53,720 |
26.09.24 16:51:26 | - | 53,724 |
26.09.24 16:50:07 | - | 53,754 |
26.09.24 16:49:17 | - | 53,770 |
26.09.24 16:47:58 | - | 53,770 |
26.09.24 16:47:04 | - | 53,810 |
26.09.24 16:45:51 | - | 53,810 |
26.09.24 16:44:56 | - | 53,791 |
26.09.24 16:44:56 | - | 53,791 |
26.09.24 16:44:56 | - | 53,791 |
26.09.24 16:44:56 | - | 53,791 |
26.09.24 16:44:56 | - | 53,791 |
26.09.24 16:44:56 | - | 53,791 |
26.09.24 16:44:56 | - | 53,791 |