Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C
WKN DBX1SF | ISIN LU0292103651 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:08:55 | - | 53,922 |
27.09.24 08:08:52 | - | 53,900 |
27.09.24 08:08:47 | - | 53,920 |
27.09.24 08:08:45 | - | 53,900 |
27.09.24 08:08:43 | - | 53,916 |
27.09.24 08:08:38 | - | 53,895 |
27.09.24 08:08:35 | - | 53,916 |
27.09.24 08:08:35 | - | 53,916 |
27.09.24 08:08:28 | - | 53,895 |
27.09.24 08:08:26 | - | 53,920 |
27.09.24 08:08:19 | - | 53,900 |
27.09.24 08:07:34 | - | 53,923 |
27.09.24 08:07:09 | - | 53,929 |
27.09.24 08:07:05 | - | 53,940 |
27.09.24 08:06:10 | - | 53,934 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:06:05 | - | 53,944 |
27.09.24 08:05:57 | - | 53,934 |
27.09.24 08:05:50 | - | 53,932 |
27.09.24 08:05:46 | - | 53,943 |
27.09.24 08:05:17 | - | 53,932 |
26.09.24 21:59:32 | - | 53,934 |
26.09.24 21:59:07 | - | 53,944 |
26.09.24 21:58:35 | - | 53,947 |
26.09.24 21:58:05 | - | 53,946 |
26.09.24 21:57:37 | - | 53,938 |
26.09.24 21:57:37 | - | 53,938 |
26.09.24 21:57:37 | - | 53,938 |
26.09.24 21:57:37 | - | 53,938 |
26.09.24 21:57:37 | - | 53,938 |
26.09.24 21:57:37 | - | 53,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:37 | - | 53,938 |
26.09.24 21:57:37 | - | 53,938 |
26.09.24 21:57:37 | - | 53,938 |
26.09.24 21:57:37 | - | 53,938 |
26.09.24 21:57:37 | - | 53,938 |
26.09.24 21:57:37 | - | 53,938 |
26.09.24 21:57:37 | - | 53,938 |
26.09.24 21:57:18 | - | 53,937 |
26.09.24 21:57:09 | - | 53,938 |
26.09.24 21:56:37 | - | 53,925 |
26.09.24 21:56:35 | - | 53,925 |
26.09.24 21:56:04 | - | 53,926 |
26.09.24 21:54:34 | - | 53,917 |
26.09.24 21:53:16 | - | 53,913 |
26.09.24 21:53:11 | - | 53,907 |