Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C
WKN DBX1SF | ISIN LU0292103651 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:23:45 | - | 53,950 |
27.09.24 11:23:41 | - | 53,960 |
27.09.24 11:23:41 | - | 53,960 |
27.09.24 11:23:02 | - | 53,966 |
27.09.24 11:21:02 | - | 53,975 |
27.09.24 11:20:37 | - | 53,980 |
27.09.24 11:20:36 | - | 53,980 |
27.09.24 11:19:52 | - | 53,970 |
27.09.24 11:19:03 | - | 53,970 |
27.09.24 11:18:55 | - | 53,960 |
27.09.24 11:18:41 | - | 53,950 |
27.09.24 11:18:31 | - | 53,950 |
27.09.24 11:18:22 | - | 53,950 |
27.09.24 11:18:15 | - | 53,950 |
27.09.24 11:18:05 | - | 53,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:17:44 | - | 53,950 |
27.09.24 11:17:26 | - | 53,960 |
27.09.24 11:17:01 | - | 53,946 |
27.09.24 11:16:42 | - | 53,941 |
27.09.24 11:16:29 | - | 53,937 |
27.09.24 11:15:46 | - | 53,937 |
27.09.24 11:15:29 | - | 53,937 |
27.09.24 11:15:18 | - | 53,937 |
27.09.24 11:15:07 | - | 53,937 |
27.09.24 11:14:59 | - | 53,932 |
27.09.24 11:14:44 | - | 53,937 |
27.09.24 11:14:14 | - | 53,932 |
27.09.24 11:14:03 | - | 53,937 |
27.09.24 11:13:53 | - | 53,937 |
27.09.24 11:12:45 | - | 53,937 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:12:17 | - | 53,946 |
27.09.24 11:11:47 | - | 53,948 |
27.09.24 11:11:02 | - | 53,946 |
27.09.24 11:10:32 | - | 53,946 |
27.09.24 11:07:45 | - | 53,941 |
27.09.24 11:07:42 | - | 53,941 |
27.09.24 11:07:15 | - | 53,946 |
27.09.24 11:06:38 | - | 53,941 |
27.09.24 11:06:24 | - | 53,946 |
27.09.24 11:05:54 | - | 53,941 |
27.09.24 11:04:52 | - | 53,937 |
27.09.24 11:04:37 | - | 53,932 |
27.09.24 11:04:15 | - | 53,936 |
27.09.24 11:03:58 | - | 53,937 |
27.09.24 11:03:46 | - | 53,920 |