Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C
WKN DBX1SF | ISIN LU0292103651 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:37:02 | - | 54,041 |
27.09.24 12:36:57 | - | 54,035 |
27.09.24 12:36:21 | - | 54,035 |
27.09.24 12:36:06 | - | 54,035 |
27.09.24 12:36:03 | - | 54,035 |
27.09.24 12:36:03 | - | 54,035 |
27.09.24 12:35:12 | - | 54,041 |
27.09.24 12:34:40 | - | 54,035 |
27.09.24 12:34:10 | - | 54,037 |
27.09.24 12:33:39 | - | 54,044 |
27.09.24 12:33:24 | - | 54,050 |
27.09.24 12:32:50 | - | 54,050 |
27.09.24 12:32:04 | - | 54,050 |
27.09.24 12:31:47 | - | 54,060 |
27.09.24 12:31:11 | - | 54,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:28:52 | - | 54,060 |
27.09.24 12:28:42 | - | 54,050 |
27.09.24 12:28:37 | - | 54,060 |
27.09.24 12:28:07 | - | 54,050 |
27.09.24 12:27:53 | - | 54,050 |
27.09.24 12:27:32 | - | 54,060 |
27.09.24 12:26:42 | - | 54,050 |
27.09.24 12:26:24 | - | 54,050 |
27.09.24 12:25:13 | - | 54,060 |
27.09.24 12:25:09 | - | 54,060 |
27.09.24 12:24:59 | - | 54,050 |
27.09.24 12:23:55 | - | 54,060 |
27.09.24 12:23:43 | - | 54,071 |
27.09.24 12:23:38 | - | 54,071 |
27.09.24 12:23:32 | - | 54,071 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:22:36 | - | 54,060 |
27.09.24 12:22:20 | - | 54,050 |
27.09.24 12:22:10 | - | 54,041 |
27.09.24 12:21:53 | - | 54,050 |
27.09.24 12:21:33 | - | 54,060 |
27.09.24 12:20:45 | - | 54,050 |
27.09.24 12:20:08 | - | 54,041 |
27.09.24 12:19:05 | - | 54,034 |
27.09.24 12:19:03 | - | 54,034 |
27.09.24 12:18:43 | - | 54,044 |
27.09.24 12:18:39 | - | 54,044 |
27.09.24 12:18:39 | - | 54,044 |
27.09.24 12:18:39 | - | 54,044 |
27.09.24 12:18:39 | - | 54,044 |
27.09.24 12:18:29 | - | 54,044 |