Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C
WKN DBX1SF | ISIN LU0292103651 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:45:04 | - | 54,034 |
27.09.24 13:44:55 | - | 54,034 |
27.09.24 13:44:49 | - | 54,041 |
27.09.24 13:44:39 | - | 54,041 |
27.09.24 13:42:51 | - | 54,041 |
27.09.24 13:42:37 | - | 54,030 |
27.09.24 13:41:39 | - | 54,026 |
27.09.24 13:41:26 | - | 54,030 |
27.09.24 13:40:56 | - | 54,026 |
27.09.24 13:40:19 | - | 54,030 |
27.09.24 13:39:49 | - | 54,026 |
27.09.24 13:39:45 | - | 54,029 |
27.09.24 13:39:23 | - | 54,036 |
27.09.24 13:38:46 | - | 54,044 |
27.09.24 13:38:19 | - | 54,044 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:38:12 | - | 54,044 |
27.09.24 13:38:03 | - | 54,050 |
27.09.24 13:36:51 | - | 54,056 |
27.09.24 13:36:32 | - | 54,068 |
27.09.24 13:36:03 | - | 54,074 |
27.09.24 13:35:46 | - | 54,074 |
27.09.24 13:35:28 | - | 54,074 |
27.09.24 13:34:15 | - | 54,080 |
27.09.24 13:32:29 | - | 54,071 |
27.09.24 13:31:45 | - | 54,071 |
27.09.24 13:30:48 | - | 54,071 |
27.09.24 13:30:02 | - | 54,071 |
27.09.24 13:29:41 | - | 54,060 |
27.09.24 13:29:02 | - | 54,050 |
27.09.24 13:27:48 | - | 54,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:27:29 | - | 54,060 |
27.09.24 13:26:28 | - | 54,060 |
27.09.24 13:25:48 | - | 54,050 |
27.09.24 13:25:39 | - | 54,044 |
27.09.24 13:25:18 | - | 54,050 |
27.09.24 13:24:52 | - | 54,044 |
27.09.24 13:24:19 | - | 54,050 |
27.09.24 13:24:05 | - | 54,050 |
27.09.24 13:23:13 | - | 54,060 |
27.09.24 13:22:22 | - | 54,060 |
27.09.24 13:22:16 | - | 54,050 |
27.09.24 13:21:46 | - | 54,060 |
27.09.24 13:21:30 | - | 54,071 |
27.09.24 13:20:59 | - | 54,060 |
27.09.24 13:20:38 | - | 54,050 |