Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C
WKN DBX1SF | ISIN LU0292103651 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:47:57 | - | 53,980 |
27.09.24 11:47:25 | - | 53,970 |
27.09.24 11:47:20 | - | 53,965 |
27.09.24 11:47:20 | - | 53,965 |
27.09.24 11:47:20 | - | 53,965 |
27.09.24 11:47:20 | - | 53,965 |
27.09.24 11:44:22 | - | 53,950 |
27.09.24 11:43:11 | - | 53,950 |
27.09.24 11:43:02 | - | 53,940 |
27.09.24 11:42:56 | - | 53,950 |
27.09.24 11:42:42 | - | 53,950 |
27.09.24 11:42:35 | - | 53,940 |
27.09.24 11:42:14 | - | 53,940 |
27.09.24 11:41:44 | - | 53,940 |
27.09.24 11:41:30 | - | 53,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:40:56 | - | 53,930 |
27.09.24 11:40:25 | - | 53,926 |
27.09.24 11:40:15 | - | 53,930 |
27.09.24 11:40:04 | - | 53,926 |
27.09.24 11:39:04 | - | 53,935 |
27.09.24 11:38:34 | - | 53,935 |
27.09.24 11:38:25 | - | 53,940 |
27.09.24 11:37:05 | - | 53,925 |
27.09.24 11:35:38 | - | 53,934 |
27.09.24 11:35:23 | - | 53,930 |
27.09.24 11:34:41 | - | 53,930 |
27.09.24 11:34:22 | - | 53,920 |
27.09.24 11:33:35 | - | 53,930 |
27.09.24 11:33:08 | - | 53,920 |
27.09.24 11:32:32 | - | 53,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:31:48 | - | 53,910 |
27.09.24 11:31:38 | - | 53,906 |
27.09.24 11:30:52 | - | 53,916 |
27.09.24 11:30:39 | - | 53,920 |
27.09.24 11:30:21 | - | 53,940 |
27.09.24 11:30:17 | - | 53,934 |
27.09.24 11:28:23 | - | 53,940 |
27.09.24 11:28:03 | - | 53,940 |
27.09.24 11:27:32 | - | 53,940 |
27.09.24 11:27:27 | - | 53,934 |
27.09.24 11:26:08 | - | 53,930 |
27.09.24 11:25:51 | - | 53,925 |
27.09.24 11:25:45 | - | 53,930 |
27.09.24 11:25:01 | - | 53,940 |
27.09.24 11:24:15 | - | 53,947 |