Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C
WKN DBX1SF | ISIN LU0292103651 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:04:53 | - | 54,020 |
27.09.24 12:04:24 | - | 54,010 |
27.09.24 12:04:05 | - | 54,010 |
27.09.24 12:03:25 | - | 54,000 |
27.09.24 12:03:11 | - | 53,990 |
27.09.24 12:02:39 | - | 53,990 |
27.09.24 12:01:36 | - | 53,990 |
27.09.24 12:01:33 | - | 53,980 |
27.09.24 12:01:19 | - | 53,990 |
27.09.24 12:01:03 | - | 53,980 |
27.09.24 12:00:31 | - | 53,976 |
27.09.24 11:59:59 | - | 53,980 |
27.09.24 11:58:27 | - | 53,976 |
27.09.24 11:58:14 | - | 53,984 |
27.09.24 11:56:53 | - | 54,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:56:41 | - | 54,010 |
27.09.24 11:56:35 | - | 54,010 |
27.09.24 11:56:28 | - | 54,020 |
27.09.24 11:56:15 | - | 54,010 |
27.09.24 11:56:01 | - | 54,010 |
27.09.24 11:55:44 | - | 54,020 |
27.09.24 11:55:40 | - | 54,020 |
27.09.24 11:55:07 | - | 54,020 |
27.09.24 11:55:02 | - | 54,010 |
27.09.24 11:54:59 | - | 54,020 |
27.09.24 11:54:28 | - | 54,010 |
27.09.24 11:54:21 | - | 54,020 |
27.09.24 11:53:59 | - | 54,010 |
27.09.24 11:53:12 | - | 54,010 |
27.09.24 11:52:55 | - | 54,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:52:52 | - | 54,000 |
27.09.24 11:52:29 | - | 54,000 |
27.09.24 11:51:46 | - | 54,000 |
27.09.24 11:51:29 | - | 54,010 |
27.09.24 11:51:14 | - | 54,000 |
27.09.24 11:51:02 | - | 53,990 |
27.09.24 11:50:54 | - | 53,990 |
27.09.24 11:50:31 | - | 53,990 |
27.09.24 11:50:05 | - | 54,000 |
27.09.24 11:49:24 | - | 54,000 |
27.09.24 11:49:05 | - | 53,990 |
27.09.24 11:48:49 | - | 53,980 |
27.09.24 11:48:42 | - | 53,990 |
27.09.24 11:48:26 | - | 53,980 |
27.09.24 11:48:15 | - | 53,974 |