Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C
WKN DBX1SF | ISIN LU0292103651 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:50:01 | - | 53,917 |
27.09.24 10:49:43 | - | 53,917 |
27.09.24 10:49:08 | - | 53,925 |
27.09.24 10:48:56 | - | 53,937 |
27.09.24 10:48:44 | - | 53,947 |
27.09.24 10:48:26 | - | 53,950 |
27.09.24 10:48:21 | - | 53,956 |
27.09.24 10:47:58 | - | 53,960 |
27.09.24 10:47:28 | - | 53,956 |
27.09.24 10:47:03 | - | 53,960 |
27.09.24 10:46:20 | - | 53,950 |
27.09.24 10:46:07 | - | 53,937 |
27.09.24 10:45:58 | - | 53,940 |
27.09.24 10:45:48 | - | 53,937 |
27.09.24 10:45:27 | - | 53,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:44:44 | - | 53,937 |
27.09.24 10:44:36 | - | 53,937 |
27.09.24 10:44:13 | - | 53,940 |
27.09.24 10:43:44 | - | 53,947 |
27.09.24 10:43:04 | - | 53,958 |
27.09.24 10:42:57 | - | 53,967 |
27.09.24 10:42:24 | - | 53,967 |
27.09.24 10:42:02 | - | 53,970 |
27.09.24 10:41:55 | - | 53,967 |
27.09.24 10:41:40 | - | 53,980 |
27.09.24 10:41:24 | - | 53,986 |
27.09.24 10:40:24 | - | 53,990 |
27.09.24 10:40:01 | - | 53,990 |
27.09.24 10:39:51 | - | 53,990 |
27.09.24 10:39:18 | - | 53,986 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:39:02 | - | 53,990 |
27.09.24 10:38:30 | - | 53,980 |
27.09.24 10:38:16 | - | 53,980 |
27.09.24 10:37:42 | - | 53,980 |
27.09.24 10:37:38 | - | 53,975 |
27.09.24 10:37:23 | - | 53,980 |
27.09.24 10:36:58 | - | 53,967 |
27.09.24 10:36:48 | - | 53,967 |
27.09.24 10:36:29 | - | 53,967 |
27.09.24 10:36:23 | - | 53,967 |
27.09.24 10:36:13 | - | 53,967 |
27.09.24 10:35:51 | - | 53,967 |
27.09.24 10:35:08 | - | 53,977 |
27.09.24 10:34:45 | - | 53,986 |
27.09.24 10:34:15 | - | 53,990 |