Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C
WKN DBX1SF | ISIN LU0292103651 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:58:10 | - | 53,745 |
30.09.24 11:57:26 | - | 53,745 |
30.09.24 11:57:07 | - | 53,745 |
30.09.24 11:57:03 | - | 53,736 |
30.09.24 11:55:00 | - | 53,752 |
30.09.24 11:54:39 | - | 53,745 |
30.09.24 11:54:25 | - | 53,745 |
30.09.24 11:54:03 | - | 53,757 |
30.09.24 11:53:36 | - | 53,757 |
30.09.24 11:53:06 | - | 53,752 |
30.09.24 11:52:59 | - | 53,760 |
30.09.24 11:52:31 | - | 53,752 |
30.09.24 11:52:24 | - | 53,752 |
30.09.24 11:52:05 | - | 53,752 |
30.09.24 11:51:46 | - | 53,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:51:27 | - | 53,745 |
30.09.24 11:51:18 | - | 53,729 |
30.09.24 11:51:10 | - | 53,729 |
30.09.24 11:50:45 | - | 53,729 |
30.09.24 11:50:29 | - | 53,736 |
30.09.24 11:50:18 | - | 53,736 |
30.09.24 11:49:49 | - | 53,736 |
30.09.24 11:49:33 | - | 53,736 |
30.09.24 11:49:09 | - | 53,730 |
30.09.24 11:48:45 | - | 53,740 |
30.09.24 11:48:30 | - | 53,730 |
30.09.24 11:48:19 | - | 53,724 |
30.09.24 11:47:42 | - | 53,726 |
30.09.24 11:47:33 | - | 53,724 |
30.09.24 11:47:27 | - | 53,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:46:35 | - | 53,720 |
30.09.24 11:45:14 | - | 53,720 |
30.09.24 11:44:24 | - | 53,720 |
30.09.24 11:44:06 | - | 53,730 |
30.09.24 11:43:32 | - | 53,740 |
30.09.24 11:43:06 | - | 53,740 |
30.09.24 11:42:59 | - | 53,750 |
30.09.24 11:42:40 | - | 53,750 |
30.09.24 11:42:07 | - | 53,750 |
30.09.24 11:41:54 | - | 53,760 |
30.09.24 11:41:26 | - | 53,760 |
30.09.24 11:41:04 | - | 53,760 |
30.09.24 11:41:04 | - | 53,760 |
30.09.24 11:40:52 | - | 53,770 |
30.09.24 11:40:18 | - | 53,780 |