Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C
WKN DBX1SF | ISIN LU0292103651 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:23:15 | - | 53,791 |
30.09.24 11:23:00 | - | 53,791 |
30.09.24 11:22:46 | - | 53,791 |
30.09.24 11:22:34 | - | 53,800 |
30.09.24 11:22:20 | - | 53,800 |
30.09.24 11:22:02 | - | 53,791 |
30.09.24 11:21:54 | - | 53,791 |
30.09.24 11:21:28 | - | 53,780 |
30.09.24 11:21:19 | - | 53,770 |
30.09.24 11:21:12 | - | 53,760 |
30.09.24 11:20:48 | - | 53,760 |
30.09.24 11:20:36 | - | 53,760 |
30.09.24 11:20:30 | - | 53,760 |
30.09.24 11:20:24 | - | 53,750 |
30.09.24 11:20:16 | - | 53,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:20:01 | - | 53,760 |
30.09.24 11:19:59 | - | 53,760 |
30.09.24 11:19:52 | - | 53,760 |
30.09.24 11:19:22 | - | 53,760 |
30.09.24 11:19:15 | - | 53,760 |
30.09.24 11:19:06 | - | 53,750 |
30.09.24 11:18:36 | - | 53,750 |
30.09.24 11:18:22 | - | 53,740 |
30.09.24 11:16:35 | - | 53,750 |
30.09.24 11:16:17 | - | 53,740 |
30.09.24 11:16:08 | - | 53,750 |
30.09.24 11:16:08 | - | 53,750 |
30.09.24 11:15:24 | - | 53,760 |
30.09.24 11:15:08 | - | 53,770 |
30.09.24 11:14:53 | - | 53,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:14:42 | - | 53,760 |
30.09.24 11:14:15 | - | 53,750 |
30.09.24 11:13:38 | - | 53,760 |
30.09.24 11:12:10 | - | 53,760 |
30.09.24 11:11:50 | - | 53,760 |
30.09.24 11:11:28 | - | 53,770 |
30.09.24 11:11:24 | - | 53,730 |
30.09.24 11:11:03 | - | 53,780 |
30.09.24 11:10:48 | - | 53,791 |
30.09.24 11:10:25 | - | 53,800 |
30.09.24 11:09:35 | - | 53,780 |
30.09.24 11:09:25 | - | 53,770 |
30.09.24 11:08:35 | - | 53,760 |
30.09.24 11:08:04 | - | 53,760 |
30.09.24 11:07:40 | - | 53,760 |