Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C
WKN DBX1SF | ISIN LU0292103651 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:14:47 | - | 53,685 |
30.09.24 12:13:12 | - | 53,690 |
30.09.24 12:12:42 | - | 53,685 |
30.09.24 12:12:37 | - | 53,685 |
30.09.24 12:12:37 | - | 53,685 |
30.09.24 12:12:37 | - | 53,685 |
30.09.24 12:12:37 | - | 53,685 |
30.09.24 12:12:22 | - | 53,685 |
30.09.24 12:12:05 | - | 53,680 |
30.09.24 12:11:59 | - | 53,680 |
30.09.24 12:11:56 | - | 53,680 |
30.09.24 12:11:47 | - | 53,690 |
30.09.24 12:11:19 | - | 53,690 |
30.09.24 12:10:53 | - | 53,700 |
30.09.24 12:09:48 | - | 53,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:09:25 | - | 53,707 |
30.09.24 12:09:10 | - | 53,707 |
30.09.24 12:09:04 | - | 53,707 |
30.09.24 12:08:54 | - | 53,707 |
30.09.24 12:08:48 | - | 53,707 |
30.09.24 12:08:41 | - | 53,713 |
30.09.24 12:08:02 | - | 53,721 |
30.09.24 12:07:27 | - | 53,729 |
30.09.24 12:07:06 | - | 53,736 |
30.09.24 12:06:28 | - | 53,752 |
30.09.24 12:06:19 | - | 53,745 |
30.09.24 12:06:18 | - | 53,752 |
30.09.24 12:06:02 | - | 53,752 |
30.09.24 12:05:49 | - | 53,752 |
30.09.24 12:04:34 | - | 53,752 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:04:19 | - | 53,745 |
30.09.24 12:03:50 | - | 53,745 |
30.09.24 12:03:42 | - | 53,752 |
30.09.24 12:02:57 | - | 53,745 |
30.09.24 12:02:26 | - | 53,736 |
30.09.24 12:02:15 | - | 53,729 |
30.09.24 12:01:40 | - | 53,729 |
30.09.24 12:01:04 | - | 53,736 |
30.09.24 12:00:51 | - | 53,745 |
30.09.24 12:00:02 | - | 53,760 |
30.09.24 11:59:56 | - | 53,752 |
30.09.24 11:59:46 | - | 53,745 |
30.09.24 11:59:36 | - | 53,745 |
30.09.24 11:59:27 | - | 53,745 |
30.09.24 11:58:28 | - | 53,745 |