Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C
WKN DBX1SF | ISIN LU0292103651 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:06:54 | - | 53,770 |
30.09.24 11:06:41 | - | 53,770 |
30.09.24 11:05:23 | - | 53,770 |
30.09.24 11:04:57 | - | 53,770 |
30.09.24 11:04:00 | - | 53,770 |
30.09.24 11:03:28 | - | 53,780 |
30.09.24 11:03:20 | - | 53,790 |
30.09.24 11:03:11 | - | 53,790 |
30.09.24 11:03:01 | - | 53,790 |
30.09.24 11:02:39 | - | 53,800 |
30.09.24 11:02:23 | - | 53,800 |
30.09.24 11:01:43 | - | 53,800 |
30.09.24 11:01:25 | - | 53,800 |
30.09.24 11:00:52 | - | 53,800 |
30.09.24 11:00:46 | - | 53,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:00:14 | - | 53,810 |
30.09.24 10:59:46 | - | 53,810 |
30.09.24 10:59:02 | - | 53,800 |
30.09.24 10:58:54 | - | 53,800 |
30.09.24 10:58:38 | - | 53,800 |
30.09.24 10:58:38 | - | 53,800 |
30.09.24 10:58:38 | - | 53,800 |
30.09.24 10:57:38 | - | 53,791 |
30.09.24 10:57:09 | - | 53,791 |
30.09.24 10:57:00 | - | 53,800 |
30.09.24 10:56:53 | - | 53,791 |
30.09.24 10:55:47 | - | 53,790 |
30.09.24 10:55:40 | - | 53,790 |
30.09.24 10:55:03 | - | 53,790 |
30.09.24 10:55:00 | - | 53,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:54:38 | - | 53,800 |
30.09.24 10:54:01 | - | 53,800 |
30.09.24 10:53:13 | - | 53,800 |
30.09.24 10:53:07 | - | 53,800 |
30.09.24 10:52:50 | - | 53,791 |
30.09.24 10:52:31 | - | 53,780 |
30.09.24 10:52:23 | - | 53,780 |
30.09.24 10:52:06 | - | 53,780 |
30.09.24 10:52:01 | - | 53,780 |
30.09.24 10:51:01 | - | 53,780 |
30.09.24 10:50:47 | - | 53,790 |
30.09.24 10:50:43 | - | 53,790 |
30.09.24 10:50:33 | - | 53,790 |
30.09.24 10:50:16 | - | 53,790 |
30.09.24 10:50:09 | - | 53,790 |