Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C
WKN DBX1SF | ISIN LU0292103651 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:57:15 | - | 53,570 |
30.09.24 12:56:59 | - | 53,574 |
30.09.24 12:56:57 | - | 53,580 |
30.09.24 12:56:53 | - | 53,570 |
30.09.24 12:56:53 | - | 53,570 |
30.09.24 12:56:53 | - | 53,570 |
30.09.24 12:56:45 | - | 53,570 |
30.09.24 12:56:45 | - | 53,570 |
30.09.24 12:56:34 | - | 53,570 |
30.09.24 12:56:25 | - | 53,570 |
30.09.24 12:56:05 | - | 53,570 |
30.09.24 12:55:37 | - | 53,570 |
30.09.24 12:55:26 | - | 53,577 |
30.09.24 12:55:15 | - | 53,580 |
30.09.24 12:54:58 | - | 53,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:54:29 | - | 53,586 |
30.09.24 12:54:11 | - | 53,586 |
30.09.24 12:54:03 | - | 53,586 |
30.09.24 12:53:54 | - | 53,590 |
30.09.24 12:53:10 | - | 53,580 |
30.09.24 12:52:46 | - | 53,580 |
30.09.24 12:52:32 | - | 53,570 |
30.09.24 12:52:10 | - | 53,560 |
30.09.24 12:51:57 | - | 53,560 |
30.09.24 12:51:54 | - | 53,550 |
30.09.24 12:51:54 | - | 53,550 |
30.09.24 12:51:44 | - | 53,554 |
30.09.24 12:51:35 | - | 53,550 |
30.09.24 12:50:58 | - | 53,536 |
30.09.24 12:50:35 | - | 53,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:50:28 | - | 53,550 |
30.09.24 12:50:18 | - | 53,550 |
30.09.24 12:50:03 | - | 53,570 |
30.09.24 12:49:26 | - | 53,560 |
30.09.24 12:48:55 | - | 53,560 |
30.09.24 12:48:40 | - | 53,560 |
30.09.24 12:48:19 | - | 53,568 |
30.09.24 12:48:12 | - | 53,568 |
30.09.24 12:47:58 | - | 53,575 |
30.09.24 12:47:39 | - | 53,586 |
30.09.24 12:47:16 | - | 53,586 |
30.09.24 12:47:04 | - | 53,586 |
30.09.24 12:46:52 | - | 53,584 |
30.09.24 12:46:32 | - | 53,569 |
30.09.24 12:46:13 | - | 53,569 |