Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C
WKN DBX1SF | ISIN LU0292103651 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:42:38 | - | 53,800 |
30.09.24 10:42:11 | - | 53,791 |
30.09.24 10:41:29 | - | 53,780 |
30.09.24 10:41:12 | - | 53,791 |
30.09.24 10:40:48 | - | 53,780 |
30.09.24 10:40:40 | - | 53,770 |
30.09.24 10:40:28 | - | 53,780 |
30.09.24 10:40:09 | - | 53,780 |
30.09.24 10:39:54 | - | 53,780 |
30.09.24 10:39:54 | - | 53,780 |
30.09.24 10:39:32 | - | 53,770 |
30.09.24 10:39:09 | - | 53,770 |
30.09.24 10:38:52 | - | 53,770 |
30.09.24 10:38:48 | - | 53,760 |
30.09.24 10:38:35 | - | 53,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:38:22 | - | 53,770 |
30.09.24 10:37:57 | - | 53,770 |
30.09.24 10:37:41 | - | 53,770 |
30.09.24 10:37:19 | - | 53,770 |
30.09.24 10:36:36 | - | 53,750 |
30.09.24 10:36:14 | - | 53,750 |
30.09.24 10:36:01 | - | 53,730 |
30.09.24 10:35:29 | - | 53,730 |
30.09.24 10:35:24 | - | 53,730 |
30.09.24 10:34:52 | - | 53,720 |
30.09.24 10:34:28 | - | 53,730 |
30.09.24 10:33:57 | - | 53,740 |
30.09.24 10:33:37 | - | 53,740 |
30.09.24 10:33:12 | - | 53,750 |
30.09.24 10:32:37 | - | 53,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:32:01 | - | 53,760 |
30.09.24 10:31:52 | - | 53,760 |
30.09.24 10:31:52 | - | 53,760 |
30.09.24 10:31:52 | - | 53,760 |
30.09.24 10:31:19 | - | 53,760 |
30.09.24 10:31:01 | - | 53,780 |
30.09.24 10:30:27 | - | 53,800 |
30.09.24 10:29:54 | - | 53,810 |
30.09.24 10:29:33 | - | 53,820 |
30.09.24 10:29:02 | - | 53,830 |
30.09.24 10:28:44 | - | 53,830 |
30.09.24 10:28:00 | - | 53,810 |
30.09.24 10:27:35 | - | 53,800 |
30.09.24 10:27:24 | - | 53,800 |
30.09.24 10:26:59 | - | 53,800 |