Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C
WKN DBX1SF | ISIN LU0292103651 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:14:15 | - | 53,750 |
30.09.24 11:13:38 | - | 53,760 |
30.09.24 11:12:10 | - | 53,760 |
30.09.24 11:11:50 | - | 53,760 |
30.09.24 11:11:28 | - | 53,770 |
30.09.24 11:11:24 | - | 53,730 |
30.09.24 11:11:03 | - | 53,780 |
30.09.24 11:10:48 | - | 53,791 |
30.09.24 11:10:25 | - | 53,800 |
30.09.24 11:09:35 | - | 53,780 |
30.09.24 11:09:25 | - | 53,770 |
30.09.24 11:08:35 | - | 53,760 |
30.09.24 11:08:04 | - | 53,760 |
30.09.24 11:07:40 | - | 53,760 |
30.09.24 11:06:54 | - | 53,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:06:41 | - | 53,770 |
30.09.24 11:05:23 | - | 53,770 |
30.09.24 11:04:57 | - | 53,770 |
30.09.24 11:04:00 | - | 53,770 |
30.09.24 11:03:28 | - | 53,780 |
30.09.24 11:03:20 | - | 53,790 |
30.09.24 11:03:11 | - | 53,790 |
30.09.24 11:03:01 | - | 53,790 |
30.09.24 11:02:39 | - | 53,800 |
30.09.24 11:02:23 | - | 53,800 |
30.09.24 11:01:43 | - | 53,800 |
30.09.24 11:01:25 | - | 53,800 |
30.09.24 11:00:52 | - | 53,800 |
30.09.24 11:00:46 | - | 53,800 |
30.09.24 11:00:14 | - | 53,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:59:46 | - | 53,810 |
30.09.24 10:59:02 | - | 53,800 |
30.09.24 10:58:54 | - | 53,800 |
30.09.24 10:58:38 | - | 53,800 |
30.09.24 10:58:38 | - | 53,800 |
30.09.24 10:58:38 | - | 53,800 |
30.09.24 10:57:38 | - | 53,791 |
30.09.24 10:57:09 | - | 53,791 |
30.09.24 10:57:00 | - | 53,800 |
30.09.24 10:56:53 | - | 53,791 |
30.09.24 10:55:47 | - | 53,790 |
30.09.24 10:55:40 | - | 53,790 |
30.09.24 10:55:03 | - | 53,790 |
30.09.24 10:55:00 | - | 53,790 |
30.09.24 10:54:38 | - | 53,800 |