Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C
WKN DBX1SF | ISIN LU0292103651 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:54:01 | - | 53,800 |
30.09.24 10:53:13 | - | 53,800 |
30.09.24 10:53:07 | - | 53,800 |
30.09.24 10:52:50 | - | 53,791 |
30.09.24 10:52:31 | - | 53,780 |
30.09.24 10:52:23 | - | 53,780 |
30.09.24 10:52:06 | - | 53,780 |
30.09.24 10:52:01 | - | 53,780 |
30.09.24 10:51:01 | - | 53,780 |
30.09.24 10:50:47 | - | 53,790 |
30.09.24 10:50:43 | - | 53,790 |
30.09.24 10:50:33 | - | 53,790 |
30.09.24 10:50:16 | - | 53,790 |
30.09.24 10:50:09 | - | 53,790 |
30.09.24 10:49:48 | - | 53,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:49:41 | - | 53,800 |
30.09.24 10:49:33 | - | 53,810 |
30.09.24 10:49:33 | - | 53,810 |
30.09.24 10:49:33 | - | 53,810 |
30.09.24 10:49:33 | - | 53,810 |
30.09.24 10:49:33 | - | 53,810 |
30.09.24 10:49:24 | - | 53,800 |
30.09.24 10:49:05 | - | 53,810 |
30.09.24 10:48:59 | - | 53,810 |
30.09.24 10:48:32 | - | 53,800 |
30.09.24 10:48:22 | - | 53,800 |
30.09.24 10:48:05 | - | 53,800 |
30.09.24 10:47:27 | - | 53,810 |
30.09.24 10:47:17 | - | 53,810 |
30.09.24 10:46:26 | - | 53,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:46:19 | - | 53,800 |
30.09.24 10:46:06 | - | 53,791 |
30.09.24 10:45:57 | - | 53,780 |
30.09.24 10:45:43 | - | 53,790 |
30.09.24 10:45:26 | - | 53,800 |
30.09.24 10:45:13 | - | 53,800 |
30.09.24 10:45:00 | - | 53,790 |
30.09.24 10:44:32 | - | 53,800 |
30.09.24 10:44:08 | - | 53,791 |
30.09.24 10:43:34 | - | 53,791 |
30.09.24 10:43:30 | - | 53,780 |
30.09.24 10:43:22 | - | 53,791 |
30.09.24 10:43:13 | - | 53,791 |
30.09.24 10:42:57 | - | 53,800 |
30.09.24 10:42:53 | - | 53,791 |